Deutsche Märkte schließen in 5 Stunden 14 Minuten
DAX
17.917,95 -14,22 (-0,08%) Euro Stoxx 50
4.894,38 -26,84 (-0,55%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,00 -3,00 (-0,13%) EUR/USD
1,0701 -0,0017 (-0,16%) Bitcoin EUR
54.013,83 +796,28 (+1,50%)
NASDAQ Global Select Market Com (^NQGS)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| NMRA | Neumora Therapeutics, Inc. | 9,10 | 0,01 | +0,11% | 497.105 |
| NOVT | Novanta Inc. | 156,78 | 0,28 | +0,18% | 141.897 |
| WING | Wingstop Inc. | 383,98 | -0,81 | -0,21% | 1.172.500 |
| CVCO | Cavco Industries, Inc. | 365,00 | 0,79 | +0,22% | 48.395 |
| NMRK | Newmark Group, Inc. | 9,60 | 0,03 | +0,31% | 788.904 |
| LEGN | Legend Biotech Corporation | 43,98 | 0,24 | +0,55% | 1.520.268 |
| FARO | FARO Technologies, Inc. | 18,89 | 0,14 | +0,75% | 70.135 |
| SCOR | comScore, Inc. | 13,95 | 0,13 | +0,94% | 3.068 |
| WMG | Warner Music Group Corp. | 33,43 | 0,43 | +1,30% | 1.694.615 |
| FNKO | Funko, Inc. | 6,01 | -0,08 | -1,31% | 641.722 |
| HON | Honeywell International Inc. | 195,30 | 2,57 | +1,33% | 4.889.233 |
| ARBK | Argo Blockchain plc | 1,3700 | -0,0200 | -1,44% | 181.543 |
| TSLA | Tesla, Inc. | 179,99 | -3,29 | -1,80% | 91.800.378 |
| FNLC | The First Bancorp, Inc. | 22,56 | 0,48 | +2,15% | 11.031 |
| SLAB | Silicon Laboratories Inc. | 118,80 | -2,69 | -2,21% | 247.119 |
| FRSH | Freshworks Inc. | 18,25 | 0,40 | +2,24% | 3.220.409 |
| OLMA | Olema Pharmaceuticals, Inc. | 10,40 | 0,23 | +2,26% | 952.661 |
| TWST | Twist Bioscience Corporation | 31,96 | 0,73 | +2,34% | 1.340.606 |
| ATEC | Alphatec Holdings, Inc. | 12,97 | 0,35 | +2,77% | 1.114.790 |
| ROIV | Roivant Sciences Ltd. | 11,21 | 0,31 | +2,84% | 5.431.363 |
| IFRX | InflaRx N.V. | 1,4100 | 0,0400 | +2,92% | 197.270 |
| HALO | Halozyme Therapeutics, Inc. | 39,30 | 1,20 | +3,15% | 1.006.441 |
| FARM | Farmer Bros. Co. | 3,2000 | 0,1000 | +3,23% | 18.442 |
| DAWN | Day One Biopharmaceuticals, Inc. | 17,69 | 0,59 | +3,45% | 1.487.510 |
| ACCD | Accolade, Inc. | 7,36 | -0,27 | -3,54% | 1.013.664 |
| SNDX | Syndax Pharmaceuticals, Inc. | 21,97 | 0,84 | +3,98% | 1.515.971 |
| CGEM | Cullinan Therapeutics, Inc. | 28,10 | 1,09 | +4,04% | 1.275.289 |
| AVIR | Atea Pharmaceuticals, Inc. | 3,8500 | 0,1500 | +4,05% | 405.230 |
| NVCR | NovoCure Limited | 12,74 | 0,50 | +4,08% | 1.288.461 |
| KLXE | KLX Energy Services Holdings, Inc. | 6,29 | -0,34 | -5,13% | 242.227 |
