Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.446,58 +1.007,64 (+1,72%)
NASDAQ 100 Technology Sector (^NDXT)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| CTSH | Cognizant Technology Solutions Corporation | 66,25 | -0,02 | -0,03% | 5.318.076 |
| MDB | MongoDB, Inc. | 362,85 | -0,32 | -0,09% | 926.220 |
| QCOM | QUALCOMM Incorporated | 179,64 | -0,46 | -0,26% | 10.020.003 |
| PANW | Palo Alto Networks, Inc. | 296,21 | 0,89 | +0,30% | 3.433.976 |
| GOOG | Alphabet Inc. | 168,99 | 0,53 | +0,31% | 22.716.443 |
| GOOGL | Alphabet Inc. | 167,24 | 0,62 | +0,37% | 34.159.454 |
| DASH | DoorDash, Inc. | 113,81 | -0,50 | -0,44% | 5.401.435 |
| ON | ON Semiconductor Corporation | 70,37 | 0,36 | +0,51% | 6.236.410 |
| CDW | CDW Corporation | 219,56 | 1,15 | +0,53% | 805.543 |
| DDOG | Datadog, Inc. | 124,27 | -1,19 | -0,95% | 3.875.595 |
| NXPI | NXP Semiconductors N.V. | 257,85 | 3,59 | +1,41% | 2.511.455 |
| ANSS | ANSYS, Inc. | 319,52 | 4,99 | +1,59% | 477.982 |
| ADI | Analog Devices, Inc. | 199,63 | 3,14 | +1,60% | 2.372.267 |
| TXN | Texas Instruments Incorporated | 178,91 | 3,11 | +1,77% | 4.542.811 |
| PDD | PDD Holdings Inc. | 140,18 | 2,64 | +1,92% | 8.909.047 |
| GFS | GLOBALFOUNDRIES Inc. | 49,27 | 0,99 | +2,05% | 1.515.902 |
| MU | Micron Technology, Inc. | 114,70 | 2,37 | +2,11% | 14.737.800 |
| KLAC | KLA Corporation | 696,59 | 14,54 | +2,13% | 728.186 |
| CRWD | CrowdStrike Holdings, Inc. | 310,21 | 6,67 | +2,20% | 3.880.043 |
| MSFT | Microsoft Corporation | 406,66 | 8,82 | +2,22% | 17.390.522 |
| META | Meta Platforms, Inc. | 451,96 | 10,28 | +2,33% | 16.276.597 |
| INTU | Intuit Inc. | 629,27 | 15,23 | +2,48% | 1.109.046 |
| ADSK | Autodesk, Inc. | 215,19 | 5,24 | +2,50% | 1.185.355 |
| LRCX | Lam Research Corporation | 908,53 | 24,85 | +2,81% | 821.890 |
| AMD | Advanced Micro Devices, Inc. | 150,60 | 4,44 | +3,04% | 49.212.851 |
| AMAT | Applied Materials, Inc. | 204,09 | 6,18 | +3,12% | 3.687.858 |
| AVGO | Broadcom Inc. | 1.278,11 | 39,54 | +3,19% | 2.475.987 |
| NVDA | NVIDIA Corporation | 887,89 | 29,72 | +3,46% | 39.595.568 |
| ASML | ASML Holding N.V. | 901,63 | 31,35 | +3,60% | 959.780 |
| AAPL | Apple Inc. | 183,38 | 10,35 | +5,98% | 157.741.757 |
