Deutsche Märkte geschlossen
DAX
12.813,03 +29,23 (+0,23%) Euro Stoxx 50
3.448,31 -6,55 (-0,19%) Dow Jones 30
31.097,26 +321,86 (+1,05%) Gold
1.812,90 +5,60 (+0,31%) EUR/USD
1,0426 -0,0057 (-0,54%) BTC-EUR
18.431,84 -189,65 (-1,02%)
NYSE ARCA GOLD BUGS INDEX (^HUI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| GOLD | Barrick Gold Corporation | 18,06 | 0,37 | +2,09% | 19.737.682 |
| NEM | Newmont Corporation | 61,17 | 1,50 | +2,51% | 6.914.424 |
| AU | AngloGold Ashanti Limited | 15,19 | 0,40 | +2,70% | 2.232.332 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 6,78 | 0,18 | +2,73% | 870.785 |
| GFI | Gold Fields Limited | 9,37 | 0,25 | +2,74% | 7.053.217 |
| AGI.TO | Alamos Gold Inc. | 9,03 | -0,32 | -3,42% | 1.170.073 |
| HMY | Harmony Gold Mining Company Limited | 3,2500 | 0,1200 | +3,83% | 4.457.710 |
| YRI.TO | Yamana Gold Inc. | 5,99 | -0,24 | -3,85% | 3.243.539 |
| G.TO | Augusta Gold Corp. | 1,6700 | -0,0700 | -4,02% | 18.100 |
| ABX.TO | Barrick Gold Corporation | 22,76 | -0,96 | -4,05% | 5.331.144 |
| AEM.TO | Agnico Eagle Mines Limited | 58,92 | -2,71 | -4,40% | 1.758.779 |
| K.TO | Kinross Gold Corporation | 4,5800 | -0,2300 | -4,78% | 3.387.676 |
| ELD.TO | Eldorado Gold Corporation | 8,21 | -0,51 | -5,85% | 254.559 |
| IMG.TO | IAMGOLD Corporation | 2,0700 | -0,1500 | -6,76% | 964.545 |
| SBGL | SBGL | ||||
| NGD.TO | New Gold Inc. | 1,3700 | -0,0900 | -6,16% | 759.511 |
© 2022 Yahoo. Alle Rechte vorbehalten.
