Deutsche Märkte geschlossen
DAX
15.476,43 -32,76 (-0,21%) Euro Stoxx 50
4.257,98 +16,86 (+0,40%) Dow Jones 30
33.903,26 -150,68 (-0,44%) Gold
1.877,80 -53,00 (-2,74%) EUR/USD
1,0814 -0,0097 (-0,8868%) BTC-EUR
21.683,51 -690,20 (-3,08%)
NYSE ARCA GOLD BUGS INDEX (^HUI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:18PM EST. Markt geöffnet.
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| ELD.TO | Eldorado Gold Corporation | 12,53 | -0,12 | -0,95% | 282.439 |
| AGI.TO | Alamos Gold Inc. | 14,23 | -0,21 | -1,45% | 581.016 |
| BVN | Compañía de Minas Buenaventura S.A.A. | 7,72 | -0,14 | -1,84% | 468.884 |
| GFI | Gold Fields Limited | 10,95 | -0,36 | -3,14% | 3.514.950 |
| IMG.TO | IAMGOLD Corporation | 3,5800 | -0,1300 | -3,50% | 374.415 |
| AEM.TO | Agnico Eagle Mines Limited | 70,59 | -2,60 | -3,55% | 834.299 |
| AU | AngloGold Ashanti Limited | 20,25 | -0,84 | -3,96% | 1.662.739 |
| HMY | Harmony Gold Mining Company Limited | 3,4601 | -0,1499 | -4,15% | 2.440.019 |
| YRI.TO | Yamana Gold Inc. | 7,67 | -0,34 | -4,24% | 1.149.427 |
| ABX.TO | Barrick Gold Corporation | 24,65 | -1,13 | -4,38% | 2.241.506 |
| G.TO | Augusta Gold Corp. | 1,3000 | -0,0600 | -4,41% | 29.292 |
| K.TO | Kinross Gold Corporation | 5,84 | -0,28 | -4,58% | 2.624.602 |
| GOLD | Barrick Gold Corporation | 18,39 | -1,01 | -5,21% | 15.336.203 |
| SBGL | SBGL | ||||
| NEM | Newmont Corporation | 50,10 | -2,33 | -4,45% | 4.504.165 |
| NGD.TO | New Gold Inc. | 1,4650 | -0,0950 | -6,09% | 827.809 |
