Deutsche Märkte schließen in 7 Stunden 45 Minuten
DAX
18.739,84 -29,12 (-0,16%) Euro Stoxx 50
5.059,49 -14,85 (-0,29%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.422,50 -16,00 (-0,66%) EUR/USD
1,0870 +0,0008 (+0,08%) Bitcoin EUR
65.290,71 +3.773,80 (+6,13%)
Better Investing 100 (^BIXX)
Nasdaq GIDS - Nasdaq GIDS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| MMM | 3M Company | 105,21 | -0,05 | -0,05% | 3.832.372 |
| DD | DuPont de Nemours, Inc. | 79,87 | -0,04 | -0,05% | 1.738.911 |
| MRK | Merck & Co., Inc. | 130,99 | -0,20 | -0,15% | 4.484.567 |
| CMI | Cummins Inc. | 284,84 | -0,72 | -0,25% | 628.883 |
| GILD | Gilead Sciences, Inc. | 67,90 | 0,18 | +0,27% | 3.680.349 |
| GIS | General Mills, Inc. | 71,43 | 0,19 | +0,27% | 2.083.210 |
| CSX | CSX Corporation | 33,41 | -0,11 | -0,33% | 7.579.944 |
| DIS | The Walt Disney Company | 102,90 | -0,35 | -0,34% | 7.650.790 |
| MO | Altria Group, Inc. | 45,90 | -0,18 | -0,39% | 8.071.863 |
| GLW | Corning Incorporated | 35,52 | 0,17 | +0,48% | 7.331.182 |
| NSC | Norfolk Southern Corporation | 230,33 | -1,14 | -0,49% | 846.641 |
| DHR | Danaher Corporation | 267,11 | 1,31 | +0,49% | 1.752.044 |
| IBM | International Business Machines Corporation | 169,92 | 0,89 | +0,53% | 2.717.008 |
| BP | BP p.l.c. | 37,26 | -0,23 | -0,61% | 3.725.832 |
| AAPL | Apple Inc. | 191,04 | 1,17 | +0,62% | 44.212.974 |
| WFC | Wells Fargo & Company | 60,70 | -0,38 | -0,62% | 14.937.893 |
| GOOG | Alphabet Inc. | 178,46 | 1,17 | +0,66% | 17.438.909 |
| AMGN | Amgen Inc. | 314,54 | 2,07 | +0,66% | 1.378.200 |
| WMT | Walmart Inc. | 64,18 | -0,47 | -0,73% | 14.933.291 |
| KO | The Coca-Cola Company | 62,57 | -0,46 | -0,73% | 10.921.309 |
| SLB | Schlumberger Limited | 48,23 | -0,36 | -0,74% | 6.841.111 |
| WM | Waste Management, Inc. | 208,47 | -1,97 | -0,94% | 1.546.649 |
| F | Ford Motor Company | 12,15 | -0,13 | -1,06% | 25.798.876 |
| DE | Deere & Company | 391,48 | -5,54 | -1,40% | 1.157.103 |
| AA | Alcoa Corporation | 42,53 | 1,41 | +3,43% | 6.445.160 |
| QSII | Quality Systems, Inc. | ||||
| C | Citigroup Inc. | 63,16 | -0,91 | -1,42% | 10.295.152 |
| DLTR | Dollar Tree, Inc. | 113,48 | -3,83 | -3,26% | 2.911.029 |
| BWLD | 147565 | ||||
| CSCO | Cisco Systems, Inc. | 47,13 | -1,04 | -2,16% | 21.817.866 |
