Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,50 +0,90 (+0,04%) EUR/USD
1,0770 +0,0043 (+0,40%) Bitcoin EUR
57.766,47 +2.564,85 (+4,65%)
Better Investing 100 (^BIXX)
Nasdaq GIDS - Nasdaq GIDS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| BP | BP p.l.c. | 38,70 | 0,03 | +0,08% | 6.404.322 |
| DD | DuPont de Nemours, Inc. | 77,67 | -0,08 | -0,10% | 2.327.736 |
| CMI | Cummins Inc. | 280,74 | 0,45 | +0,16% | 957.731 |
| SLB | Schlumberger Limited | 47,66 | 0,08 | +0,17% | 10.085.442 |
| WFC | Wells Fargo & Company | 59,94 | 0,11 | +0,18% | 15.951.643 |
| WMT | Walmart Inc. | 59,82 | 0,11 | +0,18% | 13.233.922 |
| KO | The Coca-Cola Company | 62,17 | 0,18 | +0,29% | 10.971.476 |
| GOOG | Alphabet Inc. | 168,99 | 0,53 | +0,31% | 22.716.443 |
| WM | Waste Management, Inc. | 207,88 | 0,72 | +0,35% | 1.590.536 |
| MMM | 3M Company | 97,15 | 0,34 | +0,35% | 4.014.548 |
| GLW | Corning Incorporated | 33,72 | 0,15 | +0,45% | 4.406.831 |
| F | Ford Motor Company | 12,43 | -0,06 | -0,48% | 44.667.109 |
| MRK | Merck & Co., Inc. | 127,51 | -0,75 | -0,58% | 5.675.792 |
| IBM | International Business Machines Corporation | 165,71 | 1,02 | +0,62% | 3.194.328 |
| DHR | Danaher Corporation | 248,38 | 1,54 | +0,62% | 1.709.959 |
| CSCO | Cisco Systems, Inc. | 47,12 | 0,33 | +0,71% | 17.224.378 |
| NSC | Norfolk Southern Corporation | 235,55 | 1,75 | +0,75% | 966.820 |
| DLTR | Dollar Tree, Inc. | 120,73 | 0,95 | +0,79% | 1.469.810 |
| CSX | CSX Corporation | 33,85 | 0,28 | +0,83% | 6.616.739 |
| C | Citigroup Inc. | 61,52 | 0,51 | +0,84% | 10.119.050 |
| GILD | Gilead Sciences, Inc. | 64,78 | -0,55 | -0,84% | 7.749.197 |
| MO | Altria Group, Inc. | 43,59 | -0,39 | -0,89% | 10.990.993 |
| DIS | The Walt Disney Company | 113,66 | 1,04 | +0,92% | 6.384.128 |
| GIS | General Mills, Inc. | 69,91 | -0,74 | -1,05% | 3.380.420 |
| DE | Deere & Company | 400,96 | 5,00 | +1,26% | 1.077.755 |
| AA | Alcoa Corporation | 36,77 | 0,83 | +2,31% | 4.899.326 |
| QSII | Quality Systems, Inc. | ||||
| BWLD | 147565 | ||||
| AAPL | Apple Inc. | 183,38 | 10,35 | +5,98% | 157.741.757 |
| AMGN | Amgen Inc. | 311,29 | 32,90 | +11,82% | 9.611.082 |
