Deutsche Märkte öffnen in 7 Stunden 3 Minuten
Nikkei 225
38.835,10 +599,03 (+1,57%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
57.994,79 -784,06 (-1,33%) CMC Crypto 200
1.295,63 -69,50 (-5,09%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Better Investing 100 Total Retu (^BIXR)
Nasdaq GIDS - Nasdaq GIDS Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Währung in USD
Beste 30 Komponenten
| Symbol | Firmenname | Letzter Preis | Änderung | % Schwankung | Volumen |
|---|---|---|---|---|---|
| WM | Waste Management, Inc. | 210,50 | -0,06 | -0,03% | 1.282.858 |
| GLW | Corning Incorporated | 33,42 | -0,02 | -0,06% | 3.841.156 |
| WFC | Wells Fargo & Company | 60,26 | 0,07 | +0,12% | 16.249.673 |
| GILD | Gilead Sciences, Inc. | 65,46 | -0,08 | -0,12% | 5.897.198 |
| IBM | International Business Machines Corporation | 168,38 | -0,23 | -0,14% | 3.004.059 |
| AMGN | Amgen Inc. | 300,30 | 0,82 | +0,27% | 2.438.622 |
| CSCO | Cisco Systems, Inc. | 47,28 | 0,17 | +0,36% | 14.134.709 |
| AAPL | Apple Inc. | 182,40 | 0,69 | +0,38% | 72.868.843 |
| KO | The Coca-Cola Company | 62,62 | 0,27 | +0,43% | 9.656.652 |
| SLB | Schlumberger Limited | 48,17 | 0,21 | +0,44% | 8.549.660 |
| DHR | Danaher Corporation | 248,76 | 1,36 | +0,55% | 1.584.325 |
| AA | Alcoa Corporation | 37,57 | 0,25 | +0,67% | 2.413.544 |
| NSC | Norfolk Southern Corporation | 232,32 | 1,85 | +0,80% | 1.276.730 |
| MO | Altria Group, Inc. | 43,85 | 0,36 | +0,83% | 10.992.542 |
| CSX | CSX Corporation | 33,96 | 0,28 | +0,83% | 8.526.872 |
| DE | Deere & Company | 405,57 | 3,73 | +0,93% | 699.200 |
| DD | DuPont de Nemours, Inc. | 79,29 | 0,76 | +0,97% | 1.877.420 |
| MMM | 3M Company | 95,54 | -1,05 | -1,09% | 3.909.540 |
| GIS | General Mills, Inc. | 69,91 | 0,77 | +1,11% | 2.439.671 |
| GOOG | Alphabet Inc. | 172,98 | 3,15 | +1,85% | 20.896.975 |
| QSII | Quality Systems, Inc. | ||||
| CMI | Cummins Inc. | 286,91 | 3,32 | +1,17% | 535.794 |
| DLTR | Dollar Tree, Inc. | 121,67 | 1,49 | +1,24% | 1.750.630 |
| C | Citigroup Inc. | 62,00 | -0,81 | -1,29% | 7.391.033 |
| F | Ford Motor Company | 12,17 | -0,18 | -1,46% | 46.803.022 |
| MRK | Merck & Co., Inc. | 130,38 | 2,81 | +2,20% | 6.650.573 |
| BWLD | 147565 | ||||
| WMT | Walmart Inc. | 60,62 | 0,75 | +1,25% | 14.277.223 |
| BP | BP p.l.c. | 37,58 | -1,46 | -3,74% | 15.309.221 |
| DIS | The Walt Disney Company | 105,39 | -11,08 | -9,51% | 52.874.088 |
