Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.693,37+2,07+0,01%0
^MDAXI
MDAX PERFORMANCE-INDEX27.124,24-69,56-0,26%0
^TECDAX
TECDAX TR3.437,37-12,59-0,36%0
^SDAXI
SDAX PERFORMANCEINDEX15.168,44+66,14+0,44%0
^STOXX50E
ESTX 50 PR.EUR5.035,41-2,19-0,04%0
^GSPC
S&P 5005.304,72+36,88+0,70%1,743B
^DJI
Dow Jones Industrial Average39.069,59+4,29+0,01%254,833M
^IXIC
NASDAQ Composite16.920,79+184,79+1,10%5,54B
^N225
Nikkei 22538.646,11-457,09-1,17%0
^FTSE
FTSE 1008.317,59-21,64-0,26%0
^NYA
NYSE COMPOSITE (DJ)18.110,60+82,10+0,46%0
^FCHI
CAC 408.094,97-7,36-0,09%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.069,67+21,26+1,04%0
^XAX
NYSE AMEX COMPOSITE INDEX4.898,14+64,83+1,34%0
^N100
Euronext 100 Index1.547,46-0,52-0,03%0
^BFX
BEL 203.969,92-5,82-0,15%0
^HSI
HANG SENG INDEX18.608,94-259,76-1,38%0
000001.SS
SSE Composite Index3.088,87-27,52-0,88%588,457M
399001.SZ
Shenzhen Index9.424,58-117,06-1,23%3,571B
^AXJO
S&P/ASX 2007.727,60-84,20-1,08%0
^AORD
ALL ORDINARIES7.999,20-83,90-1,04%0
^BSESN
S&P BSE SENSEX75.410,39-7,61-0,01%0
^JKSE
IDX COMPOSITE7.222,38-7.186,04-49,87%0
^KLSE
FTSE Bursa Malaysia KLCI1.619,40-9,78-0,60%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.783,39-26,11-0,22%0
^KS11
KOSPI Composite Index2.687,60-34,21-1,26%0
^TWII
TSEC weighted index21.565,34-42,06-0,19%0
^GSPTSE
S&P/TSX Composite index22.320,87+120,07+0,54%200,498M
^BVSP
IBOVESPA124.305,57-423,43-0,34%0
^MXX
IPC MEXICO55.413,12-505,28-0,90%148,846M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.967,51+2,73+0,14%0
^CASE30
EGX 30 Price Return Index27.539,20+311,80+1,15%274,587M
^JN0U.JO
Top 40 USD Net TRI Index4.244,38+18,95+0,45%0