Deutsche Märkte schließen in 7 Stunden 39 Minuten

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.739,71+59,51+0,32%0
^MDAXI
MDAX PERFORMANCE-INDEX27.326,45+180,35+0,66%0
^TECDAX
TECDAX TR3.467,52+15,32+0,44%0
^SDAXI
SDAX PERFORMANCEINDEX15.193,37+61,58+0,41%0
^STOXX50E
ESTX 50 PR.EUR5.053,36+28,19+0,56%0
^GSPC
S&P 5005.307,01-14,40-0,27%2,079B
^DJI
Dow Jones Industrial Average39.671,04-201,95-0,51%260,936M
^IXIC
NASDAQ Composite16.801,54-31,08-0,18%7,029B
^N225
Nikkei 22539.103,22+486,12+1,26%0
^FTSE
FTSE 1008.357,74-12,59-0,15%0
^NYA
NYSE COMPOSITE (DJ)18.236,64-101,27-0,55%0
^FCHI
CAC 408.119,56+27,45+0,34%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.081,71-16,65-0,79%0
^XAX
NYSE AMEX COMPOSITE INDEX4.866,07-88,78-1,79%0
^N100
Euronext 100 Index1.549,81+6,56+0,43%0
^BFX
BEL 203.995,14-1,56-0,04%0
^HSI
HANG SENG INDEX18.835,29-360,31-1,88%0
000001.SS
SSE Composite Index3.116,39-42,15-1,33%1,035B
399001.SZ
Shenzhen Index9.541,64-151,41-1,56%1,103B
^AXJO
S&P/ASX 2007.811,80-36,30-0,46%0
^AORD
ALL ORDINARIES8.083,10-35,20-0,43%0
^BSESN
S&P BSE SENSEX74.984,93+763,87+1,03%0
^JKSE
IDX COMPOSITE7.222,38+36,34+0,51%0
^KLSE
FTSE Bursa Malaysia KLCI1.627,87+5,78+0,36%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.809,48+77,20+0,66%0
^KS11
KOSPI Composite Index2.721,81-1,65-0,06%421.626
^TWII
TSEC weighted index21.607,43+55,60+0,26%0
^GSPTSE
S&P/TSX Composite index22.346,76-121,40-0,54%234,235M
^BVSP
IBOVESPA125.650,03-1.761,52-1,38%0
^MXX
IPC MEXICO56.432,03-328,69-0,58%0
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1251.969,22+0,87+0,04%0
^CASE30
EGX 30 Price Return Index27.227,40+2,60+0,01%29,246M
^JN0U.JO
Top 40 USD Net TRI Index4.280,15-23,31-0,54%0