Deutsche Märkte geschlossen

Weltweite Indizes

Symbol
NameLetzter PreisÄnderung% SchwankungVolumenTagesverlauf Hoch/Tief52-Wochen-BereichTagesdiagramm
^GDAXI
DAX PERFORMANCE-INDEX18.772,85+86,25+0,46%0
^MDAXI
MDAX PERFORMANCE-INDEX26.743,87+34,97+0,13%0
^TECDAX
TECDAX TR3.404,04+19,74+0,58%0
^SDAXI
SDAX PERFORMANCEINDEX14.837,44+55,61+0,38%0
^STOXX50E
ESTX 50 PR.EUR5.085,08+30,67+0,61%0
^GSPC
S&P 5005.222,68+8,60+0,16%1,883B
^DJI
Dow Jones Industrial Average39.512,84+125,08+0,32%291,487M
^IXIC
NASDAQ Composite16.340,87-5,40-0,03%4,027B
^N225
Nikkei 22538.229,11+155,13+0,41%0
^FTSE
FTSE 1008.433,76+52,41+0,63%0
^NYA
NYSE COMPOSITE (DJ)18.162,05+34,84+0,19%0
^FCHI
CAC 408.219,14+31,49+0,38%0
IMOEX.ME
MOEX Russia Index2.222,51-4,14-0,19%0
^RUT
Russell 20002.059,78-13,85-0,67%0
^XAX
NYSE AMEX COMPOSITE INDEX4.890,35-25,89-0,53%0
^N100
Euronext 100 Index1.552,63+11,29+0,73%0
^BFX
BEL 204.013,33+27,93+0,70%0
^HSI
HANG SENG INDEX18.963,68+425,87+2,30%0
000001.SS
SSE Composite Index3.154,55+0,23+0,01%4,069B
399001.SZ
Shenzhen Index9.731,24-56,83-0,58%1,126B
^AXJO
S&P/ASX 2007.749,00+27,40+0,35%0
^AORD
ALL ORDINARIES8.022,70+28,50+0,36%0
^BSESN
S&P BSE SENSEX72.664,47+260,30+0,36%0
^JKSE
IDX COMPOSITE7.088,79-34,81-0,49%0
^KLSE
FTSE Bursa Malaysia KLCI1.600,67-0,55-0,03%0
^NZ50
S&P/NZX 50 INDEX GROSS ( GROSS 11.755,17+8,59+0,07%0
^KS11
KOSPI Composite Index2.727,63+15,49+0,57%586.133
^TWII
TSEC weighted index20.708,84+148,07+0,72%0
^GSPTSE
S&P/TSX Composite index22.308,93-66,90-0,30%242,184M
^BVSP
IBOVESPA127.599,57-588,77-0,46%0
^MXX
IPC MEXICO57.718,04-128,04-0,22%215,417M
^IPSA
S&P/CLX IPSA5.058,880,000,00%0
^MERV
MERVAL38.390,84+233,89+0,61%0
^TA125.TA
TA-1252.023,85+17,01+0,85%0
^CASE30
EGX 30 Price Return Index26.003,20+14,30+0,06%257,576M
^JN0U.JO
Top 40 USD Net TRI Index4.204,27+51,25+1,23%0