Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
WMT
67,71-0,17-0,25%USD4:00PM EDT18,817M-15,791M544,628B
ORLY
1.056,06-1,36-0,13%USD4:00PM EDT585.662-416.74162,196B
RSG
194,34-0,48-0,25%USD4:00PM EDT4,551M-1,212M61,204B
CDNS
307,75-0,17-0,06%USD4:00PM EDT2,313M-1,579M83,838B
WM
213,34+0,67+0,32%USD4:00PM EDT2,908M-1,789M85,567B
GOOGL
182,15-3,26-1,76%USD4:00PM EDT29,157M-26,396M2,258T
CSCO
47,51+0,06+0,13%USD4:00PM EDT18,145M-19,6M191,409B
LLY
905,38-3,66-0,40%USD4:00PM EDT3,375M-2,646M815,209B
MA
441,16-1,59-0,36%USD4:00PM EDT4,105M-2,478M410,109B
PEP
164,93-1,33-0,80%USD4:00PM EDT8,756M-5,107M226,744B