Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
VLO
156,84-0,50-0,32%USD4:00PM EDT2,322M-3,273M51,672B
MO
43,59-0,39-0,89%USD4:00PM EDT11,197M-12,838M74,871B
T
16,85+0,03+0,18%USD4:01PM EDT23,868M-37,172M120,817B
GILD
64,78-0,55-0,84%USD4:00PM EDT7,749M-7,396M80,779B
IBM
165,71+1,02+0,62%USD4:00PM EDT3,399M-4,615M152,222B
PPL
28,09+0,17+0,61%USD4:00PM EDT3,644M-5,044M20,723B
XOM
116,00-0,24-0,21%USD4:01PM EDT27,625M-17,946M523,597B
OKE
77,23+0,28+0,36%USD4:00PM EDT2,206M-2,955M45,075B
PM
97,40+0,09+0,09%USD4:00PM EDT4,82M-6,076M151,414B
PRU
112,26+0,97+0,87%USD4:00PM EDT968.917-1,581M40,31B