Deutsche Märkte schließen in 5 Stunden 51 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
TSM
173,81+2,18+1,27%USD4:00PM EDT11,216M-14,557M901,403B
NVO
142,74-1,75-1,21%USD4:00PM EDT2,758M-3,694M642,927B
IBN
28,81-0,20-0,69%USD4:00PM EDT5,989M-5,023M101,346B
ASML
1.022,73-5,28-0,51%USD4:00PM EDT837.765-1,041M404,129B
005930.KS
81.800,00+300,00+0,37%KRW3:30PM KST11,317M-20,97M540,857T
CHT
38,61+0,26+0,68%USD4:00PM EDT45.272-61.70429,952B
HDB
64,33-0,54-0,83%USD4:00PM EDT3,539M-2,722M163,143B
WIT
6,10+0,08+1,33%USD4:00PM EDT5,547M-3,177M32,233B
TCEHY
47,30-0,28-0,59%USD3:59PM EDT646.889-2,432M445,159B
INFY
18,62-0,01-0,05%USD4:00PM EDT9,52M-10,179M77,747B