Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
T
18,22+0,60+3,41%USD4:00PM EDT67,554M-35,355M130,64B
VZ
41,15+0,82+2,03%USD4:00PM EDT32,93M-18,116M173,211B
IBM
166,85+1,22+0,74%USD4:00PM EDT4,076M-4,332M153,269B
RSG
185,19+3,12+1,71%USD4:00PM EDT2,386M-1,201M58,322B
WM
210,73+4,48+2,17%USD4:00PM EDT2,099M-1,646M84,52B
WMT
65,76+0,87+1,34%USD4:00PM EDT16,062M-16,294M530,012B
COR
226,57+6,04+2,74%USD4:00PM EDT1,218M-1,293M44,618B
MRK
125,54+1,01+0,81%USD4:00PM EDT7,586M-8,565M317,969B
BRK-B
414,40+5,79+1,42%USD4:00PM EDT5,185M-3,191M896,376B
PNM
38,34+0,98+2,62%USD4:00PM EDT504.007-611.9093,458B