Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
467,56+6,79+1,47%USD4:00PM EDT15,662M-18,836M3,475T
NVDA
125,83-2,45-1,91%USD4:00PM EDT212,614M-419,463M3,095T
GOOGL
190,60+4,78+2,57%USD4:00PM EDT20,899M-25,619M2,363T
AMZN
200,00+2,41+1,22%USD4:00PM EDT39,668M-42M2,081T
JPM
204,79-2,75-1,33%USD4:00PM EDT8,012M-9,479M588,089B
MPWR
841,65+2,43+0,29%USD4:00PM EDT181.642-486.71740,965B
ZTS
174,96-0,64-0,36%USD4:00PM EDT1,786M-3,12M79,833B
DHR
239,25-0,75-0,31%USD4:00PM EDT3,843M-3,032M177,209B
DIS
97,99-0,62-0,63%USD4:00PM EDT7,631M-10,152M178,64B
SAIA
464,23-5,99-1,27%USD4:00PM EDT215.707-457.98212,311B