Deutsche Märkte schließen in 2 Stunden 39 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
415,61+0,93+0,23%USD4:00PM EDT47,995M-20,049M3,089T
NVDA
1.095,95-9,05-0,82%USD4:00PM EDT61,326M-49,792M2,696T
AAPL
192,32+1,04+0,54%USD4:00PM EDT75,158M-62,564M2,949T
SU.PA
228,05+0,60+0,26%EUR2:36PM MESZ128.106-755.115127,874B
LLY
820,34+5,28+0,65%USD4:04PM EDT4,472M-2,71M779,655B
PH
531,52+7,06+1,35%USD4:00PM EDT1,251M-609.28568,322B
SPGI
427,51+5,92+1,40%USD4:00PM EDT1,85M-1,334M133,768B
BSX
75,57+0,57+0,76%USD4:00PM EDT8,825M-6,279M111,102B
8604.T
988,30+37,80+3,98%JPY3:15PM JST29,781M-19,435M2,945T
PRU
120,35+1,81+1,53%USD4:00PM EDT2,191M-1,436M43,215B