Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
467,56+6,79+1,47%USD4:00PM EDT15,662M-18,836M3,475T
NVDA
125,83-2,45-1,91%USD4:00PM EDT212,614M-419,463M3,095T
AAPL
226,34+4,79+2,16%USD4:00PM EDT58,798M-69,087M3,471T
AMZN
200,00+2,41+1,22%USD4:00PM EDT39,668M-42M2,081T
GOOGL
190,60+4,78+2,57%USD4:00PM EDT20,899M-25,619M2,363T
XOM
113,37-1,39-1,21%USD4:00PM EDT12,428M-17,815M508,57B
OTIS
96,88+0,37+0,38%USD4:00PM EDT1,431M-2,045M39,171B
HD
334,58+0,94+0,28%USD4:00PM EDT3,326M-3,637M331,774B
UNH
488,01-1,88-0,38%USD4:00PM EDT3,23M-4,299M449,157B
APO
118,74-1,06-0,88%USD4:00PM EDT1,538M-2,435M67,564B