Deutsche Märkte schließen in 8 Stunden 9 Minuten
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
447,67-2,11-0,47%USD4:00PM EDT15,667M-18,965M3,327T
NVDA
118,11-8,46-6,68%USD4:00PM EDT467,179M-440,824M2,905T
AAPL
208,14+0,65+0,31%USD4:00PM EDT78,306M-68,294M3,192T
2330.TW
945,00+5,00+0,53%TWD1:30PM CST59,368M-38,682M24,505T
AMD
160,25-0,98-0,61%USD4:00PM EDT45,503M-53,744M259,014B
ASML.AS
922,70-25,80-2,72%EUR9:06AM MESZ34.518-489.144364,088B
ORCL
139,89-1,61-1,14%USD4:00PM EDT7,679M-7,924M385,517B
STX
103,33+0,25+0,24%USD4:00PM EDT1,654M-2,686M21,698B
CRM
239,94-5,12-2,09%USD4:00PM EDT6,714M-7,906M232,502B
FICO
1.441,50+5,39+0,38%USD4:00PM EDT179.233-187.60135,621B