Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
420,21-0,78-0,19%USD4:00PM EDT15,107M-19,927M3,123T
LRCX
912,07-30,83-3,27%USD4:00PM EDT910.123-970.598119,245B
NOW
765,05+7,04+0,93%USD4:00PM EDT873.868-1,214M157,127B
ASML.AS
853,00-6,10-0,71%EUR5:37PM MESZ492.332-524.839336,585B
AMD
164,47+1,85+1,14%USD4:00PM EDT65,677M-61,865M265,835B
PGR
209,22+2,21+1,07%USD4:00PM EDT2,004M-2,774M122,538B
NVDA
924,79-18,80-1,99%USD4:00PM EDT34,573M-50,974M2,275T
CDNS
288,81-0,12-0,04%USD4:00PM EDT889.563-1,497M78,595B
MELI
1.749,17+10,02+0,58%USD4:00PM EDT243.685-428.19188,678B
LIN
432,52+2,83+0,66%USD4:00PM EDT1,151M-2,46M207,919B