Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
467,56+6,79+1,47%USD4:00PM EDT15,662M-18,836M3,475T
GOOGL
190,60+4,78+2,57%USD4:00PM EDT20,899M-25,619M2,363T
NVDA
125,83-2,45-1,91%USD4:00PM EDT212,614M-419,463M3,095T
AMZN
200,00+2,41+1,22%USD4:00PM EDT39,668M-42M2,081T
AAPL
226,34+4,79+2,16%USD4:00PM EDT58,798M-69,087M3,471T
JPM
204,79-2,75-1,33%USD4:00PM EDT8,012M-9,479M588,089B
COP
112,55-2,22-1,93%USD4:00PM EDT3,936M-5,633M131,043B
V
270,36+1,37+0,51%USD4:00PM EDT7,944M-8,133M553,184B
HWM
78,80-0,53-0,67%USD4:00PM EDT1,77M-3,045M32,165B
ADI
230,89+0,87+0,38%USD4:00PM EDT2,016M-3,245M114,572B