Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
MSFT
467,56+6,79+1,47%USD4:00PM EDT15,662M-18,836M3,475T
AMZN
200,00+2,41+1,22%USD4:00PM EDT39,668M-42M2,081T
GOOG
191,96+4,57+2,44%USD4:00PM EDT14,259M-18,976M2,363T
TDG
1.274,55-8,95-0,70%USD4:00PM EDT137.744-230.12971,322B
BN.TO
57,97-0,76-1,29%CAD4:00PM EDT950.562-1,879M89,827B
MA
449,49+1,31+0,29%USD4:00PM EDT2,214M-2,493M417,853B
V
270,36+1,37+0,51%USD4:00PM EDT7,944M-8,133M553,184B
PGR
210,18-0,09-0,04%USD4:00PM EDT1,608M-2,647M123,095B
NFLX
690,65+8,14+1,19%USD4:00PM EDT2,649M-3,426M297,602B
INTU
668,75+8,85+1,34%USD4:00PM EDT1,517M-1,435M187,125B