Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
LLY
905,38-3,66-0,40%USD4:00PM EDT3,249M-2,646M815,209B
IDXX
487,20-6,76-1,37%USD4:00PM EDT750.256-520.64640,237B
MEDP
411,85-12,49-2,94%USD4:00PM EDT515.043-214.17312,761B
THC
133,03-5,27-3,81%USD4:00PM EDT2,415M-1,276M12,995B
NTRA
108,29-1,72-1,56%USD4:00PM EDT1,629M-1,16M13,298B
REGN
1.051,03+0,17+0,02%USD4:00PM EDT709.237-458.966115,809B
DVA
138,57-2,88-2,04%USD4:00PM EDT913.716-860.30312,153B
RNA
40,85+0,31+0,76%USD4:00PM EDT4,658M-1,452M4,402B
COR
225,30-2,66-1,17%USD4:00PM EDT2,269M-1,5M44,368B
VERA
36,18+1,52+4,39%USD4:00PM EDT1,912M-942.4191,979B