Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
JPM
208,69-0,14-0,07%USD1:00PM EDT5,424M-9,454M599,289B
CVX
156,71-0,04-0,03%USD1:00PM EDT3,229M-7,269M286,591B
WMT
68,24+0,17+0,25%USD1:00PM EDT6,288M-15,433M548,891B
MRK
125,85-1,87-1,46%USD1:00PM EDT4,002M-8,333M318,754B
WFC
60,66-0,31-0,51%USD1:00PM EDT6,696M-17,965M211,48B
PM
101,42-0,22-0,22%USD1:00PM EDT1,648M-5,448M157,663B
MSFT
460,77+1,49+0,32%USD4:00PM EDT9,65M-18,846M3,425T
JNJ
145,69-0,34-0,23%USD1:00PM EDT3,224M-7,6M350,629B
ADI
230,02+1,78+0,78%USD1:00PM EDT1,426M-3,242M114,14B
COP
114,77+0,65+0,57%USD1:00PM EDT2,326M-5,623M133,628B