Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
HMC
32,24+0,12+0,37%USD4:00PM EDT442.148-829.00051,822B
GOOG
183,42-3,44-1,84%USD4:00PM EDT22,998M-19,528M2,258T
HSY
183,83+0,15+0,08%USD4:00PM EDT1,831M-1,725M37,176B
RIO
65,93+0,11+0,17%USD4:00PM EDT1,636M-2,645M107,056B
CL
97,04-1,13-1,15%USD4:00PM EDT11,036M-4,322M79,616B
VRTX
468,72-3,79-0,80%USD4:00PM EDT2,027M-1,169M120,955B
MSFT
446,95-5,90-1,30%USD4:00PM EDT26,9M-18,999M3,322T
NICE
171,97+3,28+1,94%USD4:00PM EDT530.640-651.48010,913B
LMT
467,10-0,03-0,01%USD4:00PM EDT747.492-1,025M111,141B
TAK
12,94+0,03+0,23%USD4:00PM EDT1,655M-1,592M40,734B