Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
CTAS
711,72+9,05+1,29%USD4:00PM EDT337.741-389.35072,213B
TDG
1.274,55-8,95-0,70%USD4:00PM EDT137.744-230.12971,322B
COST
885,67+23,01+2,67%USD4:00PM EDT2,619M-1,753M392,649B
ACN
299,14-6,61-2,16%USD4:00PM EDT2,977M-3,52M187,377B
MA
449,49+1,31+0,29%USD4:00PM EDT2,214M-2,493M417,853B
CDNS
321,11+5,64+1,79%USD4:00PM EDT1,125M-1,589M87,478B
NOW
806,47+20,55+2,61%USD4:00PM EDT1,184M-1,344M165,634B
UNP
225,17-0,40-0,18%USD4:00PM EDT1,658M-2,235M137,381B
TMO
540,10+4,49+0,84%USD4:00PM EDT1,232M-1,497M206,165B
SYK
337,25+5,23+1,58%USD4:00PM EDT1,008M-1,311M128,475B