Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
CRM
245,06+3,26+1,35%USD4:00PM EDT15,929M-7,861M237,463B
NFLX
686,12+7,09+1,04%USD4:00PM EDT4,557M-3,429M295,65B
KEYS
137,00+1,56+1,15%USD4:00PM EDT2,004M-1,18M23,912B
EW
90,90+2,06+2,32%USD4:00PM EDT5,269M-2,758M54,776B
META
494,78-6,92-1,38%USD4:00PM EDT23,131M-15,001M1,255T
CDNS
318,39-0,14-0,04%USD4:00PM EDT2,713M-1,562M86,737B
WRB
80,49-0,54-0,67%USD4:00PM EDT1,884M-1,194M20,578B
ACN
308,98+2,82+0,92%USD4:00PM EDT8,482M-3,331M193,54B
MSFT
449,78+4,08+0,92%USD4:00PM EDT34,486M-18,995M3,343T
MRK
130,72+1,05+0,81%USD4:00PM EDT17,183M-7,61M331,089B