Deutsche Märkte geschlossen
Meine Liste
Symbol hinzufügen
Zum Portfolio hinzufügen
Symbol
Letzter PreisÄnderungVeränd %WährungMarktzeitVolumenAktienDurchschn. Vol. (3 M.)Tages-Veränderung52W SpanneTagesdiagrammMarktkap.
CEG
211,29+1,22+0,58%USD4:00PM EDT1,601M-3,138M66,606B
LLY
914,57+16,47+1,83%USD4:00PM EDT2,873M-2,69M823,483B
ETN
317,37-1,05-0,33%USD4:00PM EDT1,456M-2,209M126,914B
LRCX
1.087,80+5,06+0,47%USD4:00PM EDT559.593-960.495142,22B
ABBV
167,25+3,41+2,08%USD4:00PM EDT5,31M-5,573M295,342B
ASML
1.074,48+3,07+0,29%USD4:00PM EDT770.387-1,027M423,979B
PH
505,50-7,22-1,41%USD4:00PM EDT548.455-709.24664,977B
AZN
77,34+0,54+0,70%USD4:00PM EDT2,195M-4,742M239,796B
JPM
204,79-2,75-1,33%USD4:00PM EDT8,012M-9,479M588,089B
AAPL
226,34+4,79+2,16%USD4:00PM EDT58,798M-69,087M3,471T