Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.661,32 +1.058,90 (+1,72%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-08-02 | 0.51 | 0.00 | - | 4 | 0 |
| 23.77 | 0.00 | - | 2 | 39 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 723 |
| 19.85 | 0.00 | - | 3 | 13 | 2024-09-20 | 0.16 | +0.08 | +100.00% | 2 | 201 |
| 24.90 | 0.00 | - | 2 | 1 | 2024-11-15 | 0.18 | -0.04 | -18.18% | 2 | 58 |
| 21.35 | +1.27 | +6.32% | 1 | 2 | 2024-12-20 | 0.33 | +0.01 | +3.13% | 2 | 262 |
| 20.22 | 0.00 | - | 1 | 786 | 2025-01-17 | 0.37 | -0.05 | -11.90% | 12 | 6,460 |
| 19.50 | 0.00 | - | - | 2 | 2025-02-21 | 0.55 | 0.00 | - | 30 | 66 |
| 20.99 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.72 | 0.00 | - | 1 | 33 |
| 23.05 | 0.00 | - | 4 | 32 | 2025-06-20 | 0.93 | 0.00 | - | 4 | 80 |
| 23.15 | 0.00 | - | 1 | 60 | 2026-01-16 | 1.76 | -0.04 | -2.22% | 1 | 742 |
| 24.75 | 0.00 | - | 2 | 0 | 2026-06-18 | 2.63 | 0.00 | - | 13 | 39 |
| 24.75 | 0.00 | - | 2 | 23 | 2026-12-18 | 3.10 | 0.00 | - | 5 | 22 |
