Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.650,75 -744,58 (-1,23%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.40 | 0.00 | - | 2 | 24 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 662 |
| 21.12 | 0.00 | - | 1 | 63 | 2024-06-21 | 0.12 | 0.00 | - | 4 | 2,289 |
| 30.00 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.18 | 0.00 | - | 2 | 11 |
| 22.75 | 0.00 | - | 3 | 37 | 2024-08-16 | 0.26 | 0.00 | - | 2 | 723 |
| 21.00 | 0.00 | - | 1 | 11 | 2024-09-20 | 0.34 | 0.00 | - | 2 | 56 |
| 29.15 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.54 | 0.00 | - | 12 | 23 |
| 29.19 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.80 | 0.00 | - | 2 | 20 |
| 22.30 | 0.00 | - | 1 | 753 | 2025-01-17 | 0.84 | -0.03 | -3.45% | 5 | 6,134 |
| 24.99 | 0.00 | - | 1 | 19 | 2025-06-20 | 1.50 | 0.00 | - | 5 | 24 |
| 26.80 | 0.00 | - | 5 | 65 | 2026-01-16 | 2.40 | 0.00 | - | 400 | 801 |
