Deutsche Märkte geschlossen
Nikkei 225
37.628,48 -831,60 (-2,16%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
60.510,55 +740,36 (+1,24%) CMC Crypto 200
1.398,50 +15,93 (+1,15%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.08 | +0.04 | +100.00% | 3 | 3 |
| - | - | - | - | - | 50.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 53.00 | 0.01 | 0.00 | - | 7 | 10 |
| - | - | - | - | - | 54.00 | 0.05 | 0.00 | - | 3 | 3 |
| 6.05 | 0.00 | - | 1 | 5 | 55.00 | 0.05 | 0.00 | - | 224 | 499 |
| 5.45 | 0.00 | - | 1 | 0 | 56.00 | 0.01 | -0.02 | -66.67% | 1 | 49 |
| 4.89 | 0.00 | - | 1 | 33 | 57.00 | 0.01 | 0.00 | - | 2 | 243 |
| 2.55 | -1.15 | -31.08% | 6 | 74 | 58.00 | 0.02 | -0.02 | -50.00% | 30 | 700 |
| 1.65 | -1.50 | -47.62% | 2 | 464 | 59.00 | 0.07 | +0.01 | +16.67% | 27 | 609 |
| 1.09 | -0.62 | -36.26% | 39 | 1,212 | 60.00 | 0.16 | +0.05 | +45.45% | 120 | 1,912 |
| 0.56 | -0.39 | -41.05% | 343 | 1,219 | 61.00 | 0.51 | +0.13 | +34.21% | 199 | 938 |
| 0.23 | -0.24 | -51.06% | 2,660 | 2,495 | 62.00 | 1.34 | +0.34 | +34.00% | 23 | 248 |
| 0.08 | -0.09 | -52.94% | 373 | 708 | 63.00 | 2.18 | +0.32 | +17.20% | 4 | 433 |
| 0.03 | -0.04 | -57.14% | 260 | 3,461 | 64.00 | 3.17 | +0.64 | +25.30% | 53 | 108 |
| 0.02 | -0.03 | -60.00% | 1,404 | 1,576 | 65.00 | 4.46 | +0.86 | +23.89% | 1 | 116 |
| 0.05 | 0.00 | - | 46 | 126 | 66.00 | 6.70 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 33 | 114 | 67.00 | 5.00 | 0.00 | - | 1 | 1 |
| 0.01 | -0.01 | -50.00% | 4 | 121 | 68.00 | 8.05 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 1 | 44 | 69.00 | 8.10 | -0.75 | -8.47% | 1 | 0 |
| 0.01 | 0.00 | - | 20 | 286 | 70.00 | 5.50 | 0.00 | - | 16 | 0 |
| 0.02 | 0.00 | - | 1 | 238 | 71.00 | 8.14 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 23 | 309 | 72.00 | 5.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 3 | 69 | 73.00 | 5.35 | 0.00 | - | - | 1 |
| 0.03 | +0.02 | +200.00% | 3 | 117 | 74.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 53 | 75.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 26 | 76.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 2 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 5 | 78.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 124 | 79.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 14 | 80.00 | 20.15 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | - | 40 | 81.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 40 | 40 | 85.00 | - | - | - | - | - |
