Deutsche Märkte geschlossen
DAX
18.906,92 -5,65 (-0,03%) Euro Stoxx 50
4.957,98 -8,29 (-0,17%) Dow Jones 30
41.563,08 +228,03 (+0,55%) Gold
2.536,00 -24,30 (-0,95%) EUR/USD
1,1053 -0,0028 (-0,25%) Bitcoin EUR
53.281,45 -383,38 (-0,71%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
6. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.10 | 0.00 | - | 11 | 21 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 847 |
| 32.85 | 0.00 | - | - | 1 | 2024-10-18 | - | - | - | - | - |
| 30.08 | 0.00 | - | 4 | 2 | 2024-11-15 | 0.33 | 0.00 | - | 3 | 226 |
| 22.92 | 0.00 | - | 5 | 5 | 2024-12-20 | 0.08 | 0.00 | - | 2 | 137 |
| 32.34 | 0.00 | - | 1 | 243 | 2025-01-17 | 0.06 | +0.02 | +50.00% | 2 | 3,782 |
| - | - | - | - | - | 2025-02-21 | 0.04 | 0.00 | - | 2 | 5 |
| 25.20 | 0.00 | - | - | 12 | 2025-03-21 | 0.09 | 0.00 | - | 4 | 48 |
| 34.77 | 0.00 | - | 7 | 9 | 2025-06-20 | 0.60 | 0.00 | - | 2 | 59 |
| 38.30 | 0.00 | - | 1 | 99 | 2026-01-16 | 0.47 | 0.00 | - | 2 | 1,384 |
| - | - | - | - | - | 2026-06-18 | 1.04 | 0.00 | - | 20 | 90 |
| 27.85 | 0.00 | - | 5 | 15 | 2026-12-18 | 1.35 | 0.00 | - | 24 | 8 |
