Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.637,81 -647,98 (-1,07%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:35.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 2 | 35 | 2024-05-17 | 0.04 | 0.00 | - | 2 | 151 |
| 25.39 | 0.00 | - | 2 | 130 | 2024-06-21 | 0.04 | 0.00 | - | 1 | 297 |
| 27.10 | +0.60 | +2.26% | 4 | 5 | 2024-07-19 | 0.09 | 0.00 | - | 1 | 94 |
| 25.74 | 0.00 | - | 8 | 64 | 2024-08-16 | 0.15 | 0.00 | - | 2 | 190 |
| - | - | - | - | - | 2024-09-20 | 0.13 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 2024-11-15 | 0.29 | 0.00 | - | 2 | 2 |
| 30.43 | 0.00 | - | - | 5 | 2024-12-20 | 0.41 | 0.00 | - | 2 | 26 |
| 28.67 | +2.47 | +9.43% | 1 | 81 | 2025-01-17 | 0.45 | -0.16 | -26.23% | 10 | 3,854 |
| 29.99 | 0.00 | - | 5 | 4 | 2025-06-20 | 1.14 | 0.00 | - | 23 | 50 |
| 29.30 | 0.00 | - | 1 | 99 | 2026-01-16 | 1.43 | -0.07 | -4.67% | 6 | 1,124 |
