Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.15 | 0.00 | - | 10 | 10 | 2024-03-28 | 0.01 | 0.00 | - | 4 | 37 |
19.24 | 0.00 | - | 4 | 2 | 2024-04-05 | 0.30 | 0.00 | - | 35 | 26 |
16.65 | 0.00 | - | 2 | 0 | 2024-04-12 | - | - | - | - | - |
20.50 | 0.00 | - | 10 | 45 | 2024-04-19 | 0.01 | 0.00 | - | 1 | 398 |
17.60 | 0.00 | - | 4 | 257 | 2024-05-17 | 0.11 | 0.00 | - | 1 | 524 |
21.15 | 0.00 | - | 2 | 77 | 2024-06-21 | 0.37 | -0.02 | -5.13% | 1 | 2,540 |
21.75 | 0.00 | - | - | 1 | 2024-07-19 | 0.47 | -0.08 | -14.55% | 3 | 37 |
21.75 | 0.00 | - | 6 | 89 | 2024-08-16 | 0.62 | -0.09 | -12.68% | 1 | 1,212 |
22.09 | 0.00 | - | 1 | 52 | 2024-09-20 | 1.00 | 0.00 | - | 16 | 204 |
- | - | - | - | - | 2024-11-15 | 1.46 | 0.00 | - | 46 | 67 |
23.50 | 0.00 | - | - | 1 | 2024-12-20 | 1.84 | 0.00 | - | 4 | 47 |
20.60 | 0.00 | - | 10 | 284 | 2025-01-17 | 2.02 | 0.00 | - | 1 | 2,780 |
27.05 | 0.00 | - | 2 | 2 | 2025-06-20 | 3.20 | 0.00 | - | 10 | 370 |
25.55 | 0.00 | - | 4 | 126 | 2026-01-16 | 4.43 | 0.00 | - | 1 | 182 |