ZM - Zoom Video Communications, Inc.
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
In the money
Strike:50.00
Calls
9. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | +1.45 | +7.71% | 1 | 9 | 2023-06-09 | 0.03 | 0.00 | - | 3 | 78 |
| 18.45 | 0.00 | - | 2 | 93 | 2023-06-16 | 0.02 | +0.01 | +100.00% | 2 | 11,759 |
| 15.75 | 0.00 | - | 1 | 4 | 2023-06-23 | 0.02 | -0.02 | -50.00% | 1 | 46 |
| 15.73 | 0.00 | - | - | 1 | 2023-06-30 | 0.05 | 0.00 | - | 60 | 179 |
| - | - | - | - | - | 2023-07-07 | 0.08 | -0.18 | -69.23% | 10 | 5 |
| 15.07 | 0.00 | - | 2 | 10 | 2023-07-21 | 0.16 | -0.01 | -5.88% | 10 | 396 |
| 19.85 | -0.65 | -3.17% | 1 | 29 | 2023-08-18 | 0.57 | +0.13 | +29.55% | 22 | 1,824 |
| 20.95 | -0.60 | -2.78% | 4 | 58 | 2023-10-20 | 1.64 | +0.10 | +6.49% | 12 | 1,301 |
| 20.35 | 0.00 | - | 1 | 11 | 2023-11-17 | 2.05 | +0.26 | +14.53% | 13 | 818 |
| 21.10 | 0.00 | - | 1 | 509 | 2024-01-19 | 3.05 | +0.30 | +10.91% | 155 | 6,257 |
| 24.16 | 0.00 | - | 4 | 13 | 2024-06-21 | 4.85 | +0.37 | +8.26% | 1 | 281 |
| 27.35 | +1.44 | +5.56% | 2 | 94 | 2025-01-17 | 6.45 | 0.00 | - | 2 | 295 |
