Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.488,12 +2.006,98 (+3,32%)
Zoom Video Communications, Inc. (ZM)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-26 | 0.02 | 0.00 | - | 3 | 70 |
| 9.54 | 0.00 | - | 1 | 2 | 2024-08-02 | 0.05 | +0.03 | +150.00% | 5 | 193 |
| - | - | - | - | - | 2024-08-09 | 0.06 | 0.00 | - | 100 | 120 |
| 10.30 | +1.70 | +19.77% | 4 | 210 | 2024-08-16 | 0.04 | -0.02 | -33.33% | 134 | 1,585 |
| 9.92 | 0.00 | - | 1 | 1 | 2024-08-23 | 0.05 | -0.23 | -82.14% | 2 | 436 |
| - | - | - | - | - | 2024-08-30 | 0.35 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-09-06 | 0.40 | 0.00 | - | - | - |
| 11.05 | +0.21 | +1.94% | 23 | 304 | 2024-09-20 | 0.44 | +0.01 | +2.33% | 51 | 1,072 |
| 11.10 | 0.00 | - | 5 | 48 | 2024-11-15 | 0.94 | +0.06 | +6.82% | 2 | 842 |
| 9.75 | 0.00 | - | 1 | 68 | 2024-12-20 | 1.38 | -0.28 | -16.87% | 1 | 716 |
| 13.08 | +0.08 | +0.62% | 2 | 293 | 2025-01-17 | 1.52 | 0.00 | - | 132 | 5,338 |
| 12.35 | 0.00 | - | 1 | 57 | 2025-02-21 | 1.66 | -0.31 | -15.74% | 3 | 94 |
| 12.68 | 0.00 | - | 1 | 52 | 2025-03-21 | 2.34 | 0.00 | - | 22 | 236 |
| 15.25 | +0.41 | +2.76% | 1 | 12 | 2025-06-20 | 3.10 | 0.00 | - | 13 | 575 |
| 17.80 | +2.39 | +15.51% | 2 | 152 | 2026-01-16 | 3.98 | 0.00 | - | 1 | 3,282 |
| - | - | - | - | - | 2026-06-18 | 5.40 | 0.00 | - | 1 | 35 |
| 21.45 | +2.25 | +11.72% | 2 | 23 | 2026-12-18 | 5.82 | 0.00 | - | 1 | 21 |
