Deutsche Märkte öffnen in 8 Stunden 1 Minuten

Zimplats Holdings Limited (ZIM.AX)

ASX - ASX Verzögerter Preis. Währung in AUD
Zur Watchlist hinzufügen
26,360,00 (0,00%)
Ab 03:24PM AEDT. Markt geöffnet.
Zeitraum:
02. Dez. 2021 - 02. Dez. 2022
Anzeigen:
Preisverlauf
Frequenz:
Täglich
Währung in AUDDownload
DatumÖffnenMax.Min.Börsenschluss*Berichtigter Kurs**Volumen
01. Dez. 2022------
30. Nov. 202226,3526,4526,0026,1026,104.441
29. Nov. 202226,5026,6026,0026,3526,351.569
28. Nov. 202226,8227,4926,2526,5026,502.703
25. Nov. 202226,4126,6026,2126,6026,602.468
24. Nov. 202225,9526,5025,9526,2726,275.070
23. Nov. 202226,0026,0025,2025,9525,956.627
22. Nov. 202226,3027,5126,0026,0026,0016.401
21. Nov. 202226,3126,5026,0026,1926,191.940
18. Nov. 202226,5026,7526,0926,5026,504.350
17. Nov. 202227,9729,0025,4326,3726,3716.886
16. Nov. 202225,4625,7225,3725,4325,433.085
15. Nov. 202225,6826,0025,4325,5025,505.471
14. Nov. 202225,9025,9025,5825,6525,651.012
11. Nov. 202226,0026,2225,4225,4325,435.459
10. Nov. 202225,4626,0725,0025,6925,694.432
09. Nov. 202225,6525,6525,4025,4525,451.310
08. Nov. 202225,8025,8025,3625,7525,753.035
07. Nov. 202225,1325,9925,1325,9925,996.828
04. Nov. 202225,0025,1324,7525,0325,031.965
03. Nov. 202225,4425,4425,1325,1325,13699
02. Nov. 202225,5025,5025,2525,3825,381.715
01. Nov. 202225,8826,2125,3325,3325,3353.483
31. Okt. 202225,5025,8825,5025,7525,753.940
28. Okt. 202225,0025,9525,0025,3125,317.541
27. Okt. 202225,0025,4924,7024,9924,994.733
26. Okt. 202224,3725,0024,3725,0025,002.502
25. Okt. 202225,0025,0024,6624,9824,98966
24. Okt. 202225,0025,4224,5125,0025,0012.315
21. Okt. 202224,1825,0024,1725,0025,0031.572
20. Okt. 202224,8625,0024,0124,1324,133.022
19. Okt. 202225,0025,0024,3024,8624,866.021
18. Okt. 202225,0025,0024,6825,0025,003.723
17. Okt. 202225,0025,0024,4324,9624,962.614
14. Okt. 202226,2026,2025,1125,5025,505.358
13. Okt. 202224,7026,3724,3526,2026,2018.116
12. Okt. 202224,7024,7024,1524,3524,356.035
11. Okt. 202224,6024,6923,7424,0824,083.046
10. Okt. 202224,7425,2124,1124,1624,165.219
07. Okt. 202224,9225,0024,6124,6224,624.960
06. Okt. 202225,0025,0024,5624,5624,561.588
05. Okt. 202225,5425,5424,5225,0925,097.104
04. Okt. 202226,0026,6025,1725,2025,208.232
03. Okt. 202224,3525,9924,3525,7325,739.173
30. Sept. 202223,5224,4423,5224,4424,443.244
29. Sept. 202223,0023,5222,8523,5223,525.872
28. Sept. 202222,8323,4622,5022,8122,812.567
27. Sept. 202222,5023,5722,5022,5422,547.961
26. Sept. 202223,5223,5222,5022,7522,755.633
23. Sept. 202222,5823,6022,5423,5623,563.281
21. Sept. 202222,5323,0022,5323,0023,002.096
20. Sept. 202223,8824,1623,0023,0023,0015.987
19. Sept. 202224,5324,5323,9024,5224,522.610
16. Sept. 202224,2924,5323,9024,5324,533.210
15. Sept. 202224,9024,9023,8724,3324,334.462
14. Sept. 202224,9924,9923,7324,7024,706.925
13. Sept. 202225,0025,0024,7625,0025,0011.290
12. Sept. 202223,6524,6523,6524,4024,408.116
09. Sept. 202224,2024,3523,3623,6123,618.165
08. Sept. 202223,5124,4122,5124,1124,116.060
07. Sept. 202224,0024,6123,0023,0023,009.012
06. Sept. 202224,0126,0023,8023,8023,804.829
05. Sept. 202225,5025,6423,0023,9023,9011.650
02. Sept. 202225,0025,9124,5225,0125,017.885
01. Sept. 202226,0726,0725,1125,2625,265.065
31. Aug. 202226,7226,7225,5226,0026,005.146
30. Aug. 202226,9026,9326,4026,8026,803.126
29. Aug. 202227,2927,2926,9227,0027,003.209
26. Aug. 202226,7127,3026,6527,0327,033.010
25. Aug. 202227,0027,0026,2626,6226,627.662
24. Aug. 202226,4127,1726,3226,9926,997.472
23. Aug. 202227,6027,6026,3126,3126,312.522
22. Aug. 202228,5128,6225,9328,0028,008.525
19. Aug. 202228,1428,9028,1428,8228,823.441
18. Aug. 202229,7030,0029,0929,6029,6016.072
17. Aug. 202229,1930,0028,9329,7029,7015.189
16. Aug. 202229,5429,7228,8029,0029,004.286
15. Aug. 202229,5029,9029,4029,4029,403.020
12. Aug. 202229,5029,5228,7029,5029,503.755
11. Aug. 202229,5029,9029,1529,5029,505.811
10. Aug. 202228,9429,5928,7529,0829,0811.720
09. Aug. 202228,7428,9428,3028,7528,755.414
08. Aug. 202228,4928,6527,7128,2028,204.668
05. Aug. 202227,9828,5027,6127,6527,652.278
04. Aug. 202226,6027,9826,1227,9827,9811.163
03. Aug. 202226,5026,5026,0826,1126,113.959
02. Aug. 202225,6126,5025,2426,5026,509.562
01. Aug. 202226,3626,5325,2225,2225,2212.409
29. Juli 202225,5626,4625,5625,7025,7010.877
28. Juli 202225,8126,2225,0025,5125,5110.120
27. Juli 202225,4426,3225,2525,5025,507.505
26. Juli 202224,6425,0024,3124,4324,436.747
25. Juli 202224,9725,0024,6424,6424,645.911
22. Juli 202224,9224,9224,2024,5224,524.973
21. Juli 202224,4524,8224,4524,4624,463.293
20. Juli 202224,0024,4523,7324,4524,457.317
19. Juli 202223,1224,0023,1024,0024,002.531
18. Juli 202224,5424,5723,1023,1023,106.201
15. Juli 202224,8524,8522,9524,3924,393.576
14. Juli 202224,0024,7223,9724,0524,0510.944
*Um Splits berichtigter Schlusskurs.**Berichtigter Schlusskurs, bereinigt um Splits und Ausschüttungen von Dividenden und/oder Kapitalzuwächsen.
Es werden weitere Daten geladen ...