Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240920C00330000 | 2024-08-16 3:59PM EDT | 2024-09-20 | 21.17 | 14.80 | 22.60 | 0.00 | - | 5 | 110 | 42.97% |
ZBRA241018C00330000 | 2024-08-21 10:56AM EDT | 2024-10-18 | 24.09 | 22.10 | 25.20 | 0.00 | - | 1 | 34 | 33.54% |
ZBRA241115C00330000 | 2024-05-20 1:54PM EDT | 2024-11-15 | 28.80 | 13.50 | 21.50 | 0.00 | - | 7 | 15 | 20.03% |
ZBRA241220C00330000 | 2024-08-28 2:02PM EDT | 2024-12-20 | 32.50 | 33.30 | 37.70 | 0.00 | - | 2 | 79 | 39.61% |
ZBRA250221C00330000 | 2024-08-22 9:33AM EDT | 2025-02-21 | 47.29 | 39.50 | 48.00 | 0.00 | - | 2 | 6 | 42.99% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240920P00330000 | 2024-08-28 1:28PM EDT | 2024-09-20 | 3.66 | 1.40 | 4.40 | 0.00 | - | 9 | 104 | 32.73% |
ZBRA241018P00330000 | 2024-08-30 1:01PM EDT | 2024-10-18 | 8.40 | 4.10 | 7.10 | +0.20 | +2.44% | 1 | 8 | 27.47% |
ZBRA241115P00330000 | 2024-08-20 3:54PM EDT | 2024-11-15 | 10.80 | 9.00 | 16.20 | 0.00 | - | - | 1 | 37.60% |
ZBRA241220P00330000 | 2024-08-15 2:10PM EDT | 2024-12-20 | 18.10 | 13.70 | 16.10 | 0.00 | - | 20 | 87 | 30.98% |
ZBRA250221P00330000 | 2024-08-15 9:30AM EDT | 2025-02-21 | 25.34 | 17.00 | 25.60 | 0.00 | - | 1 | 6 | 35.27% |