Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240419C00330000 | 2024-04-09 2:00PM EDT | 2024-04-19 | 0.52 | 0.00 | 1.50 | 0.00 | - | 3 | 10 | 239.26% |
ZBRA240517C00330000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 1.13 | 0.80 | 1.35 | -1.17 | -50.87% | 4 | 81 | 50.45% |
ZBRA240816C00330000 | 2024-04-01 9:49AM EDT | 2024-08-16 | 20.00 | 5.90 | 8.20 | 0.00 | - | 1 | 4 | 43.15% |
ZBRA241115C00330000 | 2024-03-19 11:36AM EDT | 2024-11-15 | 21.90 | 13.90 | 16.10 | 0.00 | - | 6 | 6 | 44.01% |
ZBRA241220C00330000 | 2024-04-16 9:57AM EDT | 2024-12-20 | 20.80 | 13.90 | 16.50 | 0.00 | - | 10 | 70 | 41.26% |