Deutsche Märkte schließen in 7 Stunden 6 Minuten

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
285,97+0,11 (+0,04%)
Börsenschluss: 04:00PM EDT
282,51 -3,46 (-1,21%)
Nachbörse: 04:51PM EDT
In the money
Anzeigen:ListeStellage
Callsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBRA240419C002300002024-02-28 4:01PM EDT230.0045.2553.2061.500.00--151.81%
ZBRA240419C002400002024-03-04 11:07AM EDT240.0051.9143.5051.800.00-1169.20%
ZBRA240419C002500002024-03-15 9:32AM EDT250.0029.0034.1042.300.00-1260.77%
ZBRA240419C002600002024-03-07 11:37AM EDT260.0035.1525.2033.400.00-1354.12%
ZBRA240419C002700002024-03-15 2:20PM EDT270.0019.6820.7022.100.00-3738.18%
ZBRA240419C002800002024-03-18 12:18PM EDT280.0013.6514.2014.80-1.05-7.14%34734.63%
ZBRA240419C002900002024-03-18 10:48AM EDT290.009.408.809.30-0.40-4.08%216432.94%
ZBRA240419C003000002024-03-18 10:45AM EDT300.005.605.005.60-0.35-5.88%37032.53%
ZBRA240419C003100002024-03-18 10:09AM EDT310.002.922.753.20-0.03-1.02%33432.44%
ZBRA240419C003200002024-03-18 3:52PM EDT320.001.601.101.90-0.30-15.79%87733.36%
ZBRA240419C003300002024-03-15 3:30PM EDT330.001.100.551.400.00-1536.29%
ZBRA240419C003400002024-02-21 11:59AM EDT340.001.230.100.800.00--136.69%
Putsfür19. April 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
ZBRA240419P002200002024-02-29 11:32AM EDT220.000.800.004.400.00--267.37%
ZBRA240419P002300002024-03-11 12:15PM EDT230.000.700.001.500.00-15352.89%
ZBRA240419P002400002024-03-15 3:05PM EDT240.000.910.051.350.00-110843.53%
ZBRA240419P002500002024-03-18 11:41AM EDT250.001.420.951.40+0.04+2.90%13535.95%
ZBRA240419P002600002024-03-18 11:10AM EDT260.002.281.902.50-2.27-49.89%610833.85%
ZBRA240419P002700002024-03-18 11:41AM EDT270.004.783.804.50-0.01-0.21%42932.40%
ZBRA240419P002800002024-03-18 11:30AM EDT280.007.806.907.40-0.35-4.29%12430.24%
ZBRA240419P002900002024-03-18 11:20AM EDT290.0012.3011.5012.20-2.00-13.99%31429.58%
ZBRA240419P003000002024-03-05 2:00PM EDT300.0020.1017.5020.400.00--635.03%