Deutsche Märkte schließen in 6 Stunden 19 Minuten
DAX
15.652,05 -129,54 (-0,82%) Euro Stoxx 50
4.231,78 -44,20 (-1,03%) Dow Jones 30
34.440,88 -76,85 (-0,22%) Gold
1.942,60 -24,50 (-1,25%) EUR/USD
1,0663 -0,0003 (-0,03%) Bitcoin EUR
25.264,75 -198,16 (-0,78%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
20. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 185.00 | 0.45 | 0.00 | - | - | 1 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 230.00 | 5.30 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 240.00 | 7.40 | 0.00 | - | 33 | 0 |
| 3.10 | 0.00 | - | 281 | 0 | 250.00 | 16.21 | 0.00 | - | 14 | 0 |
| 1.26 | 0.00 | - | 13 | 0 | 260.00 | 24.20 | 0.00 | - | 5 | 0 |
| 0.69 | 0.00 | - | 173 | 0 | 270.00 | 20.00 | 0.00 | - | 7 | 0 |
| 0.58 | 0.00 | - | 4 | 0 | 280.00 | 24.80 | 0.00 | - | 1 | 0 |
| 0.95 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 0 | 300.00 | 29.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 310.00 | 56.72 | 0.00 | - | - | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 3 | 360.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 5 | 380.00 | - | - | - | - | - |
