Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 2 |
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 12 |
- | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 4 | 13 |
- | - | - | - | - | 200.00 | 0.05 | -0.40 | -88.89% | 5 | 10 |
- | - | - | - | - | 220.00 | 0.05 | -0.59 | -92.19% | 97 | 9 |
- | - | - | - | - | 230.00 | 0.55 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 240.00 | 1.05 | 0.00 | - | 4 | 5 |
40.10 | 0.00 | - | - | 4 | 250.00 | 0.45 | -1.05 | -70.00% | 2 | 21 |
- | - | - | - | - | 260.00 | 1.60 | +0.42 | +35.59% | 1 | 25 |
23.70 | 0.00 | - | 1 | 3 | 270.00 | 2.26 | -3.01 | -57.12% | 1 | 49 |
16.70 | 0.00 | - | 2 | 6 | 280.00 | 1.50 | -0.95 | -38.78% | 2 | 57 |
10.60 | 0.00 | - | 2 | 47 | 290.00 | 2.50 | -1.40 | -35.90% | 22 | 63 |
16.50 | 0.00 | - | 6 | 28 | 300.00 | 4.75 | -2.65 | -35.81% | 9 | 29 |
14.70 | +4.70 | +47.00% | 2 | 51 | 310.00 | 7.34 | -3.16 | -30.10% | 1 | 18 |
9.05 | +4.15 | +84.69% | 2 | 77 | 320.00 | 12.10 | -5.20 | -30.06% | 1 | 2 |
4.20 | +1.40 | +50.00% | 5 | 50 | 330.00 | - | - | - | - | - |
1.05 | 0.00 | - | 5 | 28 | 340.00 | 53.80 | 0.00 | - | 1 | 1 |
0.34 | 0.00 | - | 25 | 151 | 350.00 | - | - | - | - | - |
4.80 | +4.60 | +2,300.00% | 2 | 2 | 360.00 | - | - | - | - | - |
0.65 | -1.51 | -69.91% | 1 | 1 | 370.00 | - | - | - | - | - |
0.20 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
0.20 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |