Deutsche Märkte geschlossen
Nikkei 225
38.079,70 +117,90 (+0,31%) Dow Jones 30
37.817,36 +64,05 (+0,17%) Bitcoin EUR
59.502,36 +2.056,59 (+3,58%) CMC Crypto 200
885,54 0,00 (0,00%) Nasdaq Compositive
15.625,46 -57,91 (-0,37%) S&P 500
5.017,04 -5,17 (-0,10%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 03:52PM EDT. Markt geöffnet.
Calls
19. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 0.80 | 0.00 | - | - | 2 |
| 76.40 | 0.00 | - | 1 | 0 | 230.00 | 0.14 | 0.00 | - | 1 | 46 |
| 57.09 | 0.00 | - | 1 | 0 | 240.00 | 0.25 | 0.00 | - | 2 | 107 |
| 36.30 | 0.00 | - | 1 | 2 | 250.00 | 0.20 | 0.00 | - | 1 | 37 |
| 37.50 | 0.00 | - | 1 | 2 | 260.00 | 0.80 | 0.00 | - | 1 | 109 |
| 33.50 | 0.00 | - | 4 | 5 | 270.00 | 1.35 | +0.45 | +50.00% | 1 | 30 |
| 0.25 | -1.70 | -87.18% | 2 | 49 | 280.00 | 7.72 | +2.52 | +48.46% | 6 | 145 |
| 0.38 | 0.00 | - | 1 | 172 | 290.00 | 14.90 | +4.45 | +42.58% | 1 | 60 |
| 0.05 | -0.21 | -80.77% | 1 | 84 | 300.00 | 6.94 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 3 | 57 | 310.00 | 12.40 | 0.00 | - | 2 | 0 |
| 0.63 | 0.00 | - | 5 | 122 | 320.00 | 19.60 | 0.00 | - | - | 0 |
| 0.52 | 0.00 | - | 3 | 10 | 330.00 | - | - | - | - | - |
| 1.23 | 0.00 | - | - | 1 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 10 | 10 | 350.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 1 | 360.00 | - | - | - | - | - |
