Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 185.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 210.00 | 0.65 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 220.00 | 2.60 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 230.00 | 5.30 | 0.00 | - | 16 | 0 |
- | - | - | - | - | 240.00 | 7.40 | 0.00 | - | 33 | 0 |
3.10 | 0.00 | - | 281 | 0 | 250.00 | 16.21 | 0.00 | - | 14 | 0 |
1.26 | 0.00 | - | 13 | 0 | 260.00 | 24.20 | 0.00 | - | 5 | 0 |
0.69 | 0.00 | - | 173 | 0 | 270.00 | 20.00 | 0.00 | - | 7 | 0 |
0.58 | 0.00 | - | 4 | 0 | 280.00 | 24.80 | 0.00 | - | 1 | 0 |
0.95 | 0.00 | - | 1 | 0 | 290.00 | - | - | - | - | - |
0.24 | 0.00 | - | 1 | 0 | 300.00 | 29.70 | 0.00 | - | 4 | 0 |
0.05 | 0.00 | - | 3 | 0 | 310.00 | 56.72 | 0.00 | - | - | 0 |
0.85 | 0.00 | - | 1 | 0 | 320.00 | - | - | - | - | - |
1.50 | 0.00 | - | - | 1 | 330.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
0.20 | 0.00 | - | 3 | 3 | 360.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
0.15 | 0.00 | - | 3 | 5 | 380.00 | - | - | - | - | - |