Deutsche Märkte schließen in 6 Stunden 18 Minuten

Zebra Technologies Corporation (ZBRA)

NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
528,00+2,20 (+0,42%)
Börsenschluss: 04:00PM EST
528,00 0,00 (0,00%)
Nachbörse: 04:51PM EST
In the money
Anzeigen:ListeStellage
Calls
21. Januar 2022
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
-----80.000.770.00-418
523.800.00-1185.000.610.00-2040
-----90.001.570.00---
366.500.00-11100.000.050.00-2208
147.700.00-11105.000.400.00-210
-----110.000.810.00--6
-----115.004.700.00--1
-----120.005.000.00-23
-----125.000.630.00-16
110.000.00--1130.005.900.00--3
436.800.00-13135.00-----
-----140.000.970.00-4119
-----145.001.330.00-84
435.000.00-10150.000.790.00-270
114.000.00-10155.0032.350.00---
69.700.00-11160.003.300.00-1056
110.740.00-11165.000.900.00-10095
102.500.00-12170.004.200.00-234
298.060.00-11175.0010.500.00-281
197.360.00-30180.000.250.00-164
104.000.00-15185.001.990.00-18
315.000.00-51190.004.700.00-14
353.600.00-13195.002.800.00-14
305.500.00-12200.001.000.00-272
285.500.00-814210.006.350.00-46
181.600.00-36220.000.750.00-19
335.240.00-20230.000.750.00-13
340.500.00-122240.002.190.00-87
362.000.00-216250.002.200.00-26
320.000.00-15260.0018.500.00-14
309.300.00-10270.009.300.00-36
291.000.00-13280.001.000.00-2251
182.000.00-13290.001.630.00-114
293.550.00-118300.000.100.00-20
266.780.00-10310.000.050.00-125
201.220.00-20320.002.160.00-1100
273.970.00-122330.001.590.00-161
250.600.00-10340.001.990.00-143
175.300.00-10350.000.350.00-20
167.530.00-20360.000.300.00-500
155.300.00-10370.004.770.00-10
205.020.00-30380.002.470.00-221
148.240.00-10390.000.440.00-112
137.000.00-40400.000.300.00-10
121.810.00-10410.002.250.00-25
160.420.00-50420.000.350.00-10259
158.000.00-19430.002.560.00-140
136.680.00-30440.001.140.00-261
134.230.00-10450.001.500.00-131
115.400.00-110460.000.840.00-100
62.050.00-10470.000.350.00-80
119.500.00-230480.000.700.00-30
35.680.00-100490.001.550.00-10
26.500.00-30500.002.000.00-20
28.800.00-20510.003.190.00-510
21.600.00-210520.006.150.00-10
7.400.00-10530.009.500.00-30
3.900.00-30540.0021.200.00-20
6.850.00-30550.0021.800.00-50
1.250.00-10560.0032.100.00-60
0.300.00-10570.0041.000.00-10
0.200.00-20580.0051.000.00-10
0.150.00-10590.0039.000.00-10
1.300.00-100600.0076.980.00-30
0.050.00-10610.0070.000.00-10
1.550.00-790620.0090.370.00-40
0.100.00-1820630.0065.400.00-10
1.630.00-10640.00135.000.00-500
1.500.00-10650.00-----
2.380.00-10660.00-----
2.420.00-10670.00-----
0.050.00-10680.00-----
0.500.00-10690.00-----
1.350.00-8131700.00124.500.00--0
0.400.00-30720.00172.500.00--0
3.200.00-33740.00274.100.00-10
0.050.00-10760.00241.200.00-20
2.700.00-11780.00-----
0.950.00--1820.00-----
1.000.00--0840.00-----