Deutsche Märkte geschlossen
DAX
15.628,84 +106,44 (+0,69%) Euro Stoxx 50
4.315,05 +29,63 (+0,69%) Dow Jones 30
33.274,15 +415,12 (+1,26%) Gold
1.987,00 -10,70 (-0,54%) EUR/USD
1,0847 -0,0062 (-0,56%) Bitcoin EUR
26.172,72 +147,56 (+0,57%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
21. April 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 12 |
| - | - | - | - | - | 190.00 | 0.40 | 0.00 | - | 4 | 13 |
| - | - | - | - | - | 200.00 | 0.05 | -0.40 | -88.89% | 5 | 10 |
| - | - | - | - | - | 220.00 | 0.05 | -0.59 | -92.19% | 97 | 9 |
| - | - | - | - | - | 230.00 | 0.55 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 240.00 | 1.05 | 0.00 | - | 4 | 5 |
| 40.10 | 0.00 | - | - | 4 | 250.00 | 0.45 | -1.05 | -70.00% | 2 | 21 |
| - | - | - | - | - | 260.00 | 1.60 | +0.42 | +35.59% | 1 | 25 |
| 23.70 | 0.00 | - | 1 | 3 | 270.00 | 2.26 | -3.01 | -57.12% | 1 | 49 |
| 16.70 | 0.00 | - | 2 | 6 | 280.00 | 1.50 | -0.95 | -38.78% | 2 | 57 |
| 10.60 | 0.00 | - | 2 | 47 | 290.00 | 2.50 | -1.40 | -35.90% | 22 | 63 |
| 16.50 | 0.00 | - | 6 | 28 | 300.00 | 4.75 | -2.65 | -35.81% | 9 | 29 |
| 14.70 | +4.70 | +47.00% | 2 | 51 | 310.00 | 7.34 | -3.16 | -30.10% | 1 | 18 |
| 9.05 | +4.15 | +84.69% | 2 | 77 | 320.00 | 12.10 | -5.20 | -30.06% | 1 | 2 |
| 4.20 | +1.40 | +50.00% | 5 | 50 | 330.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 5 | 28 | 340.00 | 53.80 | 0.00 | - | 1 | 1 |
| 0.34 | 0.00 | - | 25 | 151 | 350.00 | - | - | - | - | - |
| 4.80 | +4.60 | +2,300.00% | 2 | 2 | 360.00 | - | - | - | - | - |
| 0.65 | -1.51 | -69.91% | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 10 | 400.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 430.00 | - | - | - | - | - |
