Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.394,76 +652,97 (+1,06%)
Zebra Technologies Corporation (ZBRA)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:300.00
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816C00300000 | 2024-07-19 10:29AM EDT | 2024-08-16 | 28.83 | 28.20 | 35.00 | 0.00 | - | 2 | 35 | 50.84% |
| ZBRA241018C00300000 | 2024-07-17 10:49AM EDT | 2024-10-18 | 45.00 | 35.50 | 44.10 | 0.00 | - | 3 | 12 | 49.04% |
| ZBRA241115C00300000 | 2024-06-17 3:36PM EDT | 2024-11-15 | 33.00 | 41.60 | 50.70 | 0.00 | - | 3 | 8 | 52.60% |
| ZBRA241220C00300000 | 2024-07-12 3:36PM EDT | 2024-12-20 | 51.10 | 44.40 | 53.00 | 0.00 | - | 1 | 61 | 48.96% |
| ZBRA250221C00300000 | 2024-07-11 11:40AM EDT | 2025-02-21 | 59.49 | 50.50 | 58.70 | 0.00 | - | - | 2 | 47.26% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| ZBRA240816P00300000 | 2024-07-24 3:41PM EDT | 2024-08-16 | 6.22 | 2.60 | 6.90 | 0.00 | - | 2 | 43 | 56.13% |
| ZBRA241018P00300000 | 2024-07-16 2:14PM EDT | 2024-10-18 | 8.00 | 6.00 | 14.30 | 0.00 | - | 1 | 2 | 42.15% |
| ZBRA241115P00300000 | 2024-05-29 11:55AM EDT | 2024-11-15 | 17.70 | 17.50 | 22.60 | 0.00 | - | 6 | 39 | 49.38% |
| ZBRA241220P00300000 | 2024-07-23 12:11PM EDT | 2024-12-20 | 14.50 | 11.90 | 20.60 | 0.00 | - | 20 | 54 | 40.42% |
| ZBRA250221P00300000 | 2024-07-26 11:00AM EDT | 2025-02-21 | 18.50 | 16.40 | 21.90 | -7.50 | -28.85% | 1 | 2 | 35.28% |
