Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA220715C00300000 | 2022-06-29 9:57AM EDT | 2022-07-15 | 9.90 | 7.90 | 9.40 | 0.00 | - | 1 | 38 | 41.55% |
ZBRA220819C00300000 | 2022-07-01 2:40PM EDT | 2022-08-19 | 19.00 | 18.80 | 21.00 | -0.70 | -3.55% | 10 | 20 | 48.75% |
ZBRA221216C00300000 | 2022-04-13 12:39PM EDT | 2022-12-16 | 123.20 | 65.50 | 69.20 | 0.00 | - | 1 | 5 | 84.58% |
ZBRA230217C00300000 | 2022-06-24 10:41AM EDT | 2023-02-17 | 49.90 | 38.80 | 45.40 | 0.00 | - | 1 | 2 | 48.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA220715P00300000 | 2022-06-29 12:53PM EDT | 2022-07-15 | 12.20 | 8.40 | 10.20 | 0.00 | - | 6 | 33 | 42.15% |
ZBRA220819P00300000 | 2022-06-30 11:34AM EDT | 2022-08-19 | 23.00 | 18.40 | 23.70 | 0.00 | - | 1 | 193 | 53.44% |
ZBRA221118P00300000 | 2022-06-16 10:19AM EDT | 2022-11-18 | 36.70 | 28.80 | 34.20 | 0.00 | - | 10 | 5 | 45.91% |
ZBRA221216P00300000 | 2022-07-01 12:59PM EDT | 2022-12-16 | 36.00 | 29.50 | 36.20 | +13.00 | +56.52% | 2 | 28 | 44.40% |
ZBRA230217P00300000 | 2022-06-27 3:25PM EDT | 2023-02-17 | 33.30 | 34.30 | 42.10 | 0.00 | - | - | 1 | 44.16% |