Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240419C00230000 | 2024-02-28 4:01PM EDT | 2024-04-19 | 45.25 | 53.20 | 61.50 | 0.00 | - | - | 1 | 51.81% |
ZBRA240517C00230000 | 2024-01-12 1:27PM EDT | 2024-05-17 | 32.60 | 34.90 | 38.80 | 0.00 | - | 5 | 41 | 0.00% |
ZBRA240816C00230000 | 2024-01-16 11:02AM EDT | 2024-08-16 | 39.00 | 66.60 | 71.50 | 0.00 | - | - | 0 | 51.76% |
ZBRA241220C00230000 | 2023-12-14 1:32PM EDT | 2024-12-20 | 68.62 | 47.00 | 55.80 | 0.00 | - | 1 | 15 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA240419P00230000 | 2024-03-11 12:15PM EDT | 2024-04-19 | 0.70 | 0.00 | 1.50 | 0.00 | - | 1 | 53 | 52.89% |
ZBRA240517P00230000 | 2024-02-23 11:07AM EDT | 2024-05-17 | 4.73 | 1.80 | 3.20 | 0.00 | - | 1 | 104 | 47.61% |
ZBRA240816P00230000 | 2024-03-18 11:10AM EDT | 2024-08-16 | 6.80 | 5.80 | 9.40 | -2.00 | -22.73% | 4 | 17 | 44.52% |
ZBRA241220P00230000 | 2024-02-21 12:05PM EDT | 2024-12-20 | 17.90 | 7.60 | 14.90 | 0.00 | - | 1 | 43 | 40.77% |