Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
ZBRA241018P00160000 | 2024-04-25 11:50AM EDT | 2024-10-18 | 1.06 | 0.00 | 4.70 | 0.00 | - | - | 2 | 130.15% |
ZBRA241115P00160000 | 2024-07-03 10:43AM EDT | 2024-11-15 | 2.55 | 0.00 | 4.70 | 0.00 | - | 1 | 4 | 103.42% |
ZBRA241220P00160000 | 2024-08-21 11:22AM EDT | 2024-12-20 | 1.90 | 0.05 | 4.80 | 0.00 | - | 2 | 3 | 86.15% |
ZBRA250221P00160000 | 2024-08-02 12:48PM EDT | 2025-02-21 | 0.85 | 0.05 | 5.00 | 0.00 | - | 1 | 1 | 69.39% |