Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.294,18 -501,05 (-0,80%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:22.00
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.76 | -0.34 | -16.19% | 5 | 1,615 | 2024-06-07 | 0.25 | -0.29 | -53.70% | 2 | 53 |
| 1.65 | -0.30 | -15.38% | 1,000 | 2,051 | 2024-06-14 | 0.40 | +0.15 | +60.00% | 34 | 62 |
| 1.80 | -0.63 | -25.93% | 96 | 5,580 | 2024-06-21 | 0.53 | +0.06 | +12.77% | 3 | 1,707 |
| 1.85 | 0.00 | - | 61 | 61 | 2024-06-28 | 1.00 | 0.00 | - | 10 | 10 |
| 2.00 | -0.85 | -29.82% | 21 | 1,568 | 2024-07-19 | 0.70 | 0.00 | - | 2 | 194 |
| 3.89 | 0.00 | - | 38 | 232 | 2024-10-18 | 1.50 | 0.00 | - | 9 | 48 |
| 4.80 | 0.00 | - | 2 | 2,364 | 2025-01-17 | 2.40 | -0.35 | -12.73% | 49 | 454 |
| 7.20 | 0.00 | - | 2 | 228 | 2026-01-16 | 3.50 | 0.00 | - | 201 | 527 |
