Deutsche Märkte schließen in 4 Stunden 6 Minuten
DAX
18.052,19 -66,13 (-0,36%) Euro Stoxx 50
4.963,14 -17,95 (-0,36%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.324,80 -32,90 (-1,40%) EUR/USD
1,0727 +0,0002 (+0,02%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503C00016500 | 2024-04-24 12:37PM EDT | 16.50 | 3.88 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| YPF240503C00017000 | 2024-04-23 12:49PM EDT | 17.00 | 3.77 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| YPF240503C00017500 | 2024-04-18 11:45AM EDT | 17.50 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 80 | 0.00% |
| YPF240503C00018500 | 2024-04-23 2:39PM EDT | 18.50 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YPF240503C00019000 | 2024-04-18 3:47PM EDT | 19.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| YPF240503C00020000 | 2024-04-26 11:36AM EDT | 20.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 120 | 1,606 | 0.00% |
| YPF240503C00020500 | 2024-04-26 1:09PM EDT | 20.50 | 0.77 | 0.00 | 0.00 | 0.00 | - | 30 | 328 | 0.00% |
| YPF240503C00021000 | 2024-04-29 3:03PM EDT | 21.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 46 | 177 | 0.00% |
| YPF240503C00021500 | 2024-04-29 3:36PM EDT | 21.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 22 | 298 | 0.39% |
| YPF240503C00022000 | 2024-04-29 2:09PM EDT | 22.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 31 | 155 | 6.25% |
| YPF240503C00022500 | 2024-04-29 11:32AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 13 | 73 | 12.50% |
| YPF240503C00023000 | 2024-04-25 10:15AM EDT | 23.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 42 | 246 | 25.00% |
| YPF240503C00023500 | 2024-04-09 9:51AM EDT | 23.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 25.00% |
| YPF240503C00024000 | 2024-04-12 12:04PM EDT | 24.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 40 | 25.00% |
| YPF240503C00025000 | 2024-04-11 9:55AM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240503P00017500 | 2024-03-28 1:15PM EDT | 17.50 | 0.23 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 204.69% |
| YPF240503P00018000 | 2024-04-22 12:45PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 50.00% |
| YPF240503P00018500 | 2024-04-22 3:00PM EDT | 18.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 12 | 50.00% |
| YPF240503P00019000 | 2024-04-22 2:35PM EDT | 19.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 32 | 110 | 25.00% |
| YPF240503P00019500 | 2024-04-26 12:15PM EDT | 19.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 25.00% |
| YPF240503P00020000 | 2024-04-29 3:12PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 64 | 25.00% |
| YPF240503P00020500 | 2024-04-29 10:39AM EDT | 20.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 8 | 60 | 12.50% |
| YPF240503P00021000 | 2024-04-29 2:22PM EDT | 21.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 55 | 6.25% |
| YPF240503P00022000 | 2024-04-22 2:36PM EDT | 22.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| YPF240503P00022500 | 2024-04-08 12:20PM EDT | 22.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
