Deutsche Märkte schließen in 11 Minuten
DAX
18.710,70 -28,11 (-0,15%) Euro Stoxx 50
5.063,60 -8,85 (-0,17%) Dow Jones 30
39.900,68 +31,30 (+0,08%) Gold
2.419,00 +33,50 (+1,40%) EUR/USD
1,0873 +0,0004 (+0,03%) Bitcoin EUR
61.625,19 +1.163,19 (+1,92%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | 0.00 | - | 5 | 40 |
| 10.45 | 0.00 | - | 50 | 32 | 13.00 | - | - | - | - | - |
| 9.28 | 0.00 | - | 35 | 16 | 14.00 | 0.05 | 0.00 | - | - | 2 |
| 8.80 | -0.25 | -2.76% | 100 | 100 | 15.00 | 0.05 | 0.00 | - | 1 | 301 |
| 5.70 | 0.00 | - | 2 | 2 | 15.50 | - | - | - | - | - |
| 6.50 | 0.00 | - | 10 | 9 | 16.00 | 0.07 | 0.00 | - | 1 | 502 |
| 4.30 | 0.00 | - | - | 1 | 16.50 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 15 | 17.00 | 0.17 | 0.00 | - | 1 | 79 |
| 6.70 | 0.00 | - | 1 | 1 | 17.50 | - | - | - | - | - |
| 5.48 | -0.22 | -3.86% | 50 | 330 | 18.00 | 0.04 | 0.00 | - | 10 | 252 |
| 2.90 | 0.00 | - | 25 | 39 | 18.50 | - | - | - | - | - |
| 4.00 | 0.00 | - | 29 | 894 | 19.00 | 0.05 | 0.00 | - | 3 | 291 |
| - | - | - | - | - | 19.50 | 0.07 | 0.00 | - | 5 | 188 |
| 2.70 | 0.00 | - | 503 | 1,264 | 20.00 | 0.05 | 0.00 | - | 15 | 1,793 |
| 2.31 | 0.00 | - | 1 | 56 | 20.50 | 0.10 | 0.00 | - | 1 | 70 |
| 2.85 | 0.00 | - | 2 | 580 | 21.00 | 0.05 | 0.00 | - | 1 | 368 |
| 1.55 | 0.00 | - | 37 | 49 | 21.50 | 0.22 | 0.00 | - | 20 | 66 |
| 1.63 | -0.22 | -11.89% | 5 | 1,438 | 22.00 | 0.05 | 0.00 | - | 3 | 4,615 |
| 1.40 | 0.00 | - | 10 | 338 | 22.50 | 0.01 | 0.00 | - | 6 | 710 |
| 0.57 | -0.32 | -35.96% | 2 | 2,286 | 23.00 | 0.07 | 0.00 | - | 3 | 328 |
| 0.67 | 0.00 | - | 23 | 723 | 23.50 | 0.10 | 0.00 | - | 548 | 574 |
| 0.15 | 0.00 | - | 5 | 1,426 | 24.00 | 0.45 | +0.14 | +45.16% | 2 | 239 |
| 0.13 | 0.00 | - | 3 | 200 | 24.50 | 0.65 | 0.00 | - | 1 | 49 |
| 0.05 | 0.00 | - | 12 | 2,296 | 25.00 | 0.97 | 0.00 | - | 2 | 3 |
| 0.10 | 0.00 | - | 28 | 85 | 26.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 8 | 27.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 30.00 | - | - | - | - | - |
