Deutsche Märkte geschlossen
Nikkei 225
39.667,07 +493,92 (+1,26%) Dow Jones 30
39.143,70 +31,54 (+0,08%) Bitcoin EUR
57.169,66 -827,21 (-1,43%) CMC Crypto 200
1.266,42 -17,36 (-1,35%) Nasdaq Compositive
17.762,16 +44,51 (+0,25%) S&P 500
5.467,51 -1,79 (-0,03%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:35PM EDT. Markt geöffnet.
Strike:19.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | -0.17 | -77.27% | 1 | 9 |
| - | - | - | - | - | 2024-07-05 | 0.28 | 0.00 | - | 2 | 2 |
| 2.18 | +0.57 | +35.40% | 1 | 965 | 2024-07-19 | 0.50 | 0.00 | - | 32 | 474 |
| - | - | - | - | - | 2024-07-26 | 0.68 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 2024-08-02 | 0.95 | 0.00 | - | - | 2 |
| 2.25 | -0.25 | -10.00% | 10 | 63 | 2024-08-16 | 0.98 | 0.00 | - | 1 | 11 |
| 2.80 | -0.20 | -6.67% | 18 | 58 | 2024-10-18 | 1.55 | 0.00 | - | 10 | 470 |
| 3.80 | 0.00 | - | 6 | 41 | 2025-01-17 | 2.00 | 0.00 | - | 6 | 34 |
