Deutsche Märkte schließen in 8 Stunden 26 Minuten
DAX
18.768,96 +64,54 (+0,35%) Euro Stoxx 50
5.074,34 +1,89 (+0,04%) Dow Jones 30
39.806,77 -196,82 (-0,49%) Gold
2.414,30 -24,20 (-0,99%) EUR/USD
1,0865 +0,0004 (+0,03%) Bitcoin EUR
65.549,30 +4.315,71 (+7,05%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524C00017500 | 2024-04-18 9:49AM EDT | 17.50 | 2.30 | 5.80 | 6.20 | 0.00 | - | - | 2 | 0.00% |
| YPF240524C00018000 | 2024-05-15 12:37PM EDT | 18.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| YPF240524C00018500 | 2024-05-20 9:36AM EDT | 18.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240524C00019000 | 2024-04-29 1:32PM EDT | 19.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240524C00019500 | 2024-05-14 1:12PM EDT | 19.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240524C00020000 | 2024-05-15 3:37PM EDT | 20.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| YPF240524C00020500 | 2024-04-18 1:19PM EDT | 20.50 | 0.79 | 1.90 | 4.30 | 0.00 | - | - | 5 | 250.59% |
| YPF240524C00021000 | 2024-05-17 1:22PM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| YPF240524C00021500 | 2024-05-01 1:51PM EDT | 21.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240524C00022000 | 2024-05-17 2:24PM EDT | 22.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 180 | 0 | 0.00% |
| YPF240524C00022500 | 2024-05-20 12:28PM EDT | 22.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| YPF240524C00023000 | 2024-05-20 2:07PM EDT | 23.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 503 | 0 | 0.00% |
| YPF240524C00023500 | 2024-05-20 2:07PM EDT | 23.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.00% |
| YPF240524C00024000 | 2024-05-20 3:51PM EDT | 24.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 3.13% |
| YPF240524C00024500 | 2024-05-20 12:42PM EDT | 24.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| YPF240524C00025000 | 2024-05-20 2:23PM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| YPF240524C00025500 | 2024-05-20 2:32PM EDT | 25.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240524C00026000 | 2024-05-16 9:30AM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YPF240524C00027000 | 2024-05-06 12:48PM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240524C00027500 | 2024-05-15 2:32PM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| YPF240524C00028000 | 2024-05-09 1:58PM EDT | 28.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YPF240524C00030000 | 2024-05-07 10:42AM EDT | 30.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
Putsfür24. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240524P00017000 | 2024-04-18 12:54PM EDT | 17.00 | 0.45 | 0.00 | 1.25 | 0.00 | - | 500 | 500 | 333.59% |
| YPF240524P00018000 | 2024-04-23 11:11AM EDT | 18.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YPF240524P00018500 | 2024-05-13 12:07PM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 50.00% |
| YPF240524P00019000 | 2024-05-10 3:38PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| YPF240524P00019500 | 2024-04-30 2:21PM EDT | 19.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| YPF240524P00020000 | 2024-05-17 11:38AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| YPF240524P00020500 | 2024-05-10 2:47PM EDT | 20.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| YPF240524P00021000 | 2024-05-20 11:52AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| YPF240524P00021500 | 2024-05-20 11:47AM EDT | 21.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| YPF240524P00022000 | 2024-05-20 9:30AM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| YPF240524P00022500 | 2024-05-20 11:58AM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| YPF240524P00023000 | 2024-05-20 3:39PM EDT | 23.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| YPF240524P00023500 | 2024-05-20 11:58AM EDT | 23.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| YPF240524P00024000 | 2024-05-17 3:56PM EDT | 24.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| YPF240524P00024500 | 2024-05-15 12:33PM EDT | 24.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| YPF240524P00025000 | 2024-05-14 1:12PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
