Deutsche Märkte schließen in 10 Minuten
DAX
18.321,34 +85,89 (+0,47%) Euro Stoxx 50
4.934,10 +40,08 (+0,82%) Dow Jones 30
39.110,45 -8,41 (-0,02%) Gold
2.335,70 -3,90 (-0,17%) EUR/USD
1,0726 +0,0010 (+0,10%) Bitcoin EUR
58.613,14 +1.220,23 (+2,13%)
YPF Sociedad Anónima (YPF)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:19AM EDT. Markt geöffnet.
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240816C00013000 | 2024-06-28 12:12PM EDT | 13.00 | 8.33 | 6.80 | 7.20 | 0.00 | - | 100 | 100 | 88.48% |
| YPF240816C00017000 | 2024-06-24 12:50PM EDT | 17.00 | 3.80 | 3.20 | 3.40 | 0.00 | - | - | 1 | 58.11% |
| YPF240816C00018000 | 2024-07-01 9:32AM EDT | 18.00 | 2.88 | 2.50 | 2.60 | -0.02 | -0.69% | 10 | 6 | 55.37% |
| YPF240816C00019000 | 2024-06-28 9:32AM EDT | 19.00 | 2.65 | 1.85 | 1.95 | 0.00 | - | 1 | 79 | 53.32% |
| YPF240816C00020000 | 2024-06-27 9:30AM EDT | 20.00 | 1.60 | 1.30 | 1.45 | 0.00 | - | 1 | 25 | 52.15% |
| YPF240816C00021000 | 2024-07-01 10:04AM EDT | 21.00 | 1.10 | 0.90 | 1.00 | 0.00 | - | 2 | 11 | 50.78% |
| YPF240816C00022000 | 2024-06-24 1:56PM EDT | 22.00 | 0.95 | 0.60 | 0.70 | 0.00 | - | - | 32 | 50.49% |
| YPF240816C00023000 | 2024-07-01 10:56AM EDT | 23.00 | 0.40 | 0.40 | 0.45 | -0.10 | -19.61% | 44 | 130 | 51.07% |
| YPF240816C00024000 | 2024-06-25 3:23PM EDT | 24.00 | 0.50 | 0.25 | 0.35 | 0.00 | - | 10 | 110 | 51.17% |
| YPF240816C00025000 | 2024-06-27 1:15PM EDT | 25.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | - | 1 | 51.56% |
| YPF240816C00026000 | 2024-06-27 3:18PM EDT | 26.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 20 | 250 | 53.42% |
| YPF240816C00028000 | 2024-06-27 3:49PM EDT | 28.00 | 0.10 | 0.00 | 0.60 | 0.00 | - | - | 50 | 75.59% |
| YPF240816C00030000 | 2024-06-28 9:42AM EDT | 30.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 10 | 282 | 83.79% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YPF240816P00015000 | 2024-06-21 1:32PM EDT | 15.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 10 | 10 | 57.81% |
| YPF240816P00016000 | 2024-06-24 11:27AM EDT | 16.00 | 0.15 | 0.15 | 0.25 | 0.00 | - | - | 200 | 51.17% |
| YPF240816P00017000 | 2024-06-25 3:26PM EDT | 17.00 | 0.23 | 0.35 | 0.40 | 0.00 | - | - | 1 | 50.59% |
| YPF240816P00018000 | 2024-06-28 10:01AM EDT | 18.00 | 0.50 | 0.60 | 0.65 | 0.00 | - | 14 | 14 | 50.34% |
| YPF240816P00019000 | 2024-06-24 10:48AM EDT | 19.00 | 0.98 | 0.95 | 1.05 | 0.00 | - | 1 | 11 | 50.73% |
| YPF240816P00020000 | 2024-06-27 1:51PM EDT | 20.00 | 1.20 | 1.40 | 1.50 | 0.00 | - | 30 | 134 | 48.78% |
| YPF240816P00021000 | 2024-06-28 10:02AM EDT | 21.00 | 1.70 | 2.00 | 2.15 | 0.00 | - | 6 | 6 | 50.10% |
