Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240802C00019500 | 2024-06-26 12:59PM EDT | 19.50 | 1.56 | 0.30 | 1.40 | 0.00 | - | - | 2 | 53.03% |
YPF240802C00020500 | 2024-06-26 12:59PM EDT | 20.50 | 0.93 | 0.70 | 1.05 | 0.00 | - | - | 1 | 57.03% |
YPF240802C00021000 | 2024-06-17 2:48PM EDT | 21.00 | 1.35 | 0.50 | 1.25 | 0.00 | - | 1 | 0 | 57.23% |
YPF240802C00022000 | 2024-06-28 10:15AM EDT | 22.00 | 0.53 | 0.05 | 1.55 | 0.00 | - | 1 | 3 | 67.14% |
YPF240802C00022500 | 2024-06-20 10:52AM EDT | 22.50 | 0.95 | 0.20 | 0.40 | 0.00 | - | - | 1 | 53.03% |
YPF240802C00026000 | 2024-06-21 3:56PM EDT | 26.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 10 | 10 | 74.61% |
YPF240802C00027000 | 2024-06-20 1:18PM EDT | 27.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | - | 60 | 109.57% |
YPF240802C00028000 | 2024-06-27 10:20AM EDT | 28.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | - | 20 | 137.40% |
YPF240802C00029000 | 2024-06-20 12:52PM EDT | 29.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | - | 140 | 144.73% |
Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
YPF240802P00019000 | 2024-06-20 11:58AM EDT | 19.00 | 0.95 | 0.50 | 0.85 | 0.00 | - | - | 2 | 51.86% |
YPF240802P00019500 | 2024-06-26 9:33AM EDT | 19.50 | 0.80 | 0.75 | 1.00 | 0.00 | - | - | 1 | 48.44% |
YPF240802P00021000 | 2024-06-18 3:05PM EDT | 21.00 | 1.45 | 1.55 | 2.50 | 0.00 | - | 18 | 18 | 54.59% |