Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.914,57 -656,04 (-1,14%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 20 | 21 | 20.00 | 0.55 | 0.00 | - | 13 | 47 |
| 1.10 | 0.00 | - | - | 8 | 20.50 | 0.70 | 0.00 | - | 4 | 24 |
| 0.36 | -0.24 | -40.00% | 1 | 103 | 21.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 9 | 21.50 | 1.65 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 12 | 22.50 | - | - | - | - | - |
| 0.13 | -0.07 | -35.00% | 1 | 12 | 23.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 15 | 23.50 | - | - | - | - | - |
| 1.20 | 0.00 | - | 31 | 31 | 24.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 25.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 90 | 100 | 26.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 21 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 171 | 28.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 110 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 110 | 130 | 30.00 | - | - | - | - | - |
