Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.813,69 -666,73 (-1,16%)
YPF Sociedad Anónima (YPF)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.50 | 0.05 | 0.00 | - | 110 | 110 |
| - | - | - | - | - | 16.50 | 0.05 | 0.00 | - | 25 | 35 |
| - | - | - | - | - | 17.00 | 0.15 | 0.00 | - | 20 | 20 |
| 1.78 | 0.00 | - | 6 | 6 | 18.50 | - | - | - | - | - |
| - | - | - | - | - | 19.00 | 0.07 | -0.05 | -41.67% | 11 | 2 |
| 0.85 | -0.60 | -41.38% | 800 | 34 | 19.50 | 0.20 | -0.10 | -33.33% | 20 | 33 |
| 0.64 | -0.06 | -8.57% | 110 | 115 | 20.00 | 0.35 | +0.05 | +16.67% | 18 | 50 |
| 0.35 | -0.14 | -28.57% | 13 | 335 | 20.50 | 1.15 | +0.20 | +21.05% | 213 | 30 |
| 0.23 | -0.11 | -32.35% | 2 | 1,106 | 21.00 | 0.80 | +0.05 | +6.67% | 10 | 10 |
| 0.09 | 0.00 | - | 8 | 2,010 | 22.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 1 | 61 | 22.50 | 2.42 | 0.00 | - | 1 | 21 |
| 0.35 | 0.00 | - | 25 | 25 | 23.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 7 | 26 | 23.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 2 | 3 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 11 | 24.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 34 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 260 | 420 | 26.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 63 | 26.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 27.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 20 | 27.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 30 | 356 | 29.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 60 | 30.00 | - | - | - | - | - |
