Deutsche Märkte geschlossen
DAX
18.417,55 +118,83 (+0,65%) Euro Stoxx 50
4.862,50 +51,22 (+1,06%) Dow Jones 30
40.589,34 +654,27 (+1,64%) Gold
2.385,70 +32,20 (+1,37%) EUR/USD
1,0858 +0,0008 (+0,08%) Bitcoin EUR
62.406,03 +794,36 (+1,29%)
Clear Secure, Inc. (YOU)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.90 | 0.00 | - | - | - | 12.68 | 0.05 | 0.00 | - | 2 | 315 |
| 7.90 | 0.00 | - | 1 | 1 | 13.00 | 0.60 | 0.00 | - | 5 | 10 |
| - | - | - | - | - | 13.68 | 0.41 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 14.00 | 0.50 | 0.00 | - | 2 | 12 |
| 5.60 | 0.00 | - | 1 | 37 | 14.68 | 0.05 | 0.00 | - | 7 | 223 |
| 4.40 | 0.00 | - | - | 1 | 15.00 | 0.65 | 0.00 | - | 12 | 48 |
| 3.00 | 0.00 | - | 2 | 185 | 15.68 | 0.05 | 0.00 | - | 1 | 183 |
| 6.00 | 0.00 | - | 1 | 101 | 16.00 | 0.95 | 0.00 | - | 9 | 36 |
| 4.23 | 0.00 | - | 2 | 655 | 16.68 | 0.20 | 0.00 | - | 3 | 629 |
| 5.50 | 0.00 | - | 1 | 21 | 17.00 | 0.71 | 0.00 | - | 1 | 73 |
| 3.79 | +0.34 | +9.86% | 3 | 686 | 17.68 | 0.25 | 0.00 | - | 8 | 793 |
| 4.10 | 0.00 | - | 1 | 17 | 18.00 | 0.98 | 0.00 | - | 1 | 12 |
| 2.80 | +0.38 | +15.70% | 5 | 1,057 | 18.68 | 0.22 | -0.08 | -26.67% | 55 | 410 |
| 4.20 | 0.00 | - | 2 | 10 | 19.00 | 2.17 | 0.00 | - | 4 | 10 |
| 1.95 | +0.15 | +8.33% | 4 | 970 | 19.68 | 0.45 | -0.10 | -18.18% | 73 | 677 |
| 2.20 | 0.00 | - | 33 | 63 | 20.00 | 1.76 | 0.00 | - | 100 | 88 |
| 1.40 | -0.15 | -9.68% | 1 | 1,058 | 20.68 | 0.80 | -0.05 | -5.88% | 26 | 222 |
| 2.70 | 0.00 | - | 22 | 33 | 21.00 | 2.70 | 0.00 | - | 200 | 145 |
| 0.95 | -0.05 | -5.00% | 7 | 732 | 21.68 | 1.40 | 0.00 | - | 13 | 200 |
| 2.25 | 0.00 | - | 17 | 314 | 22.00 | 2.65 | 0.00 | - | 7 | 50 |
| 0.65 | 0.00 | - | 34 | 445 | 22.68 | 2.05 | +0.10 | +5.13% | 11 | 237 |
| 1.85 | 0.00 | - | 19 | 126 | 23.00 | 3.53 | 0.00 | - | 100 | 300 |
| 0.37 | 0.00 | - | 31 | 278 | 23.68 | 4.40 | 0.00 | - | 2 | 2 |
| 1.55 | 0.00 | - | 8 | 102 | 24.00 | 4.30 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 23 | 253 | 24.68 | 5.80 | 0.00 | - | 1 | 6 |
| 1.20 | 0.00 | - | 18 | 44 | 25.00 | 5.50 | 0.00 | - | 2 | 34 |
| 0.15 | 0.00 | - | 2 | 239 | 25.68 | 6.30 | 0.00 | - | 1 | 10 |
| 1.05 | 0.00 | - | 29 | 29 | 26.00 | 7.00 | 0.00 | - | 3 | 26 |
| 0.85 | 0.00 | - | - | 13 | 26.68 | 7.90 | 0.00 | - | - | 6 |
| 0.85 | 0.00 | - | 10 | 13 | 27.00 | 7.90 | 0.00 | - | 1 | 6 |
| 0.15 | 0.00 | - | 4 | 15 | 27.68 | - | - | - | - | - |
| 0.57 | 0.00 | - | 3 | 10 | 28.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 15 | 28.68 | 9.20 | 0.00 | - | - | - |
| 0.50 | 0.00 | - | 10 | 12 | 29.00 | 9.20 | 0.00 | - | - | 17 |
| 0.15 | 0.00 | - | 30 | 243 | 29.68 | 8.70 | 0.00 | - | - | - |
| 0.41 | 0.00 | - | 36 | 111 | 30.00 | 8.70 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 2 | 36 | 30.68 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 37 | 31.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 5 | 34.68 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 5 | 35.00 | - | - | - | - | - |
