Deutsche Märkte geschlossen

ProShares UltraShort Yen (YCS)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
90,59+0,60 (+0,67%)
Börsenschluss: 03:59PM EDT
90,45 -0,14 (-0,15%)
Nachbörse: 07:50PM EDT
In the money
Anzeigen:ListeStellage
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YCS240621C000760002024-05-23 10:27AM EDT76.0013.7013.5015.400.00-16120.22%
YCS240621C000770002024-05-03 9:59AM EDT77.007.8013.0013.500.00-550.00%
YCS240621C000800002024-06-13 10:46AM EDT80.0010.359.5011.400.00-1794.24%
YCS240621C000850002024-05-30 1:18PM EDT85.004.894.506.400.00-51561.18%
YCS240621C000860002024-06-10 3:32PM EDT86.004.403.605.400.00-7954.30%
YCS240621C000870002024-06-13 10:47AM EDT87.003.462.704.700.00-27055.23%
YCS240621C000880002024-06-12 2:34PM EDT88.001.881.803.500.00-53242.38%
YCS240621C000890002024-06-12 10:50AM EDT89.000.951.002.500.00-71834.38%
YCS240621C000900002024-06-14 12:11PM EDT90.001.110.401.60+0.21+23.33%18627.78%
YCS240621C000910002024-06-06 3:30PM EDT91.000.450.050.900.00-1623.54%
YCS240621C000920002024-06-10 1:31PM EDT92.000.530.000.450.00-11521.44%
YCS240621C000930002024-06-14 12:11PM EDT93.000.100.000.150.00-1118.60%
YCS240621C000940002024-04-26 9:48AM EDT94.001.210.250.350.00-1131.06%
YCS240621C000950002024-05-31 12:30PM EDT95.000.220.000.100.00-101425.59%
YCS240621C000960002024-04-30 12:30PM EDT96.001.050.050.150.00--132.81%
YCS240621C001000002024-05-14 10:25AM EDT100.000.120.000.100.00-507345.31%
YCS240621C001050002024-05-02 10:04AM EDT105.000.080.000.100.00--1155.86%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumStrikeLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
YCS240621P000740002024-04-29 3:34PM EDT74.000.200.000.100.00-1175.00%
YCS240621P000750002024-05-03 10:00AM EDT75.000.350.000.100.00-1370.70%
YCS240621P000780002024-06-04 9:52AM EDT78.000.050.000.100.00-111157.81%
YCS240621P000790002024-06-04 9:52AM EDT79.000.100.000.100.00-111153.52%
YCS240621P000800002024-06-04 3:10PM EDT80.000.100.000.100.00-61955.66%
YCS240621P000810002024-06-04 3:06PM EDT81.000.190.000.100.00-1050.98%
YCS240621P000820002024-06-03 3:56PM EDT82.000.150.000.100.00-153446.48%
YCS240621P000830002024-05-10 3:37PM EDT83.000.660.050.150.00-5545.61%
YCS240621P000840002024-05-23 2:05PM EDT84.000.300.000.100.00-204237.11%
YCS240621P000850002024-05-30 1:52PM EDT85.000.380.000.100.00-45932.42%
YCS240621P000860002024-06-11 2:25PM EDT86.000.240.000.100.00-31,56727.74%
YCS240621P000870002024-05-08 9:37AM EDT87.002.000.000.000.00-7186.25%
YCS240621P000880002024-06-04 10:17AM EDT88.001.640.000.200.00-101722.07%
YCS240621P000890002024-06-11 1:05PM EDT89.000.650.050.350.00-33020.41%
YCS240621P000900002024-06-04 10:17AM EDT90.002.720.200.900.00-101725.37%
YCS240621P000910002024-06-12 9:40AM EDT91.002.300.451.550.00-21128.76%
YCS240621P000920002024-06-12 10:24AM EDT92.003.401.002.450.00-1135.35%
YCS240621P000930002024-06-07 10:27AM EDT93.003.401.753.500.00-1044.24%
YCS240621P001000002024-05-02 12:12PM EDT100.0014.409.6010.100.00-201064.26%