Deutsche Märkte schließen in 1 Stunde 9 Minute
DAX
18.268,80 +58,25 (+0,32%) Euro Stoxx 50
4.903,85 +1,25 (+0,03%) Dow Jones 30
39.350,13 +186,07 (+0,48%) Gold
2.343,10 +6,50 (+0,28%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
57.039,79 -1.082,80 (-1,86%)
ProShares UltraShort Yen (YCS)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:13AM EDT. Markt geöffnet.
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240719C00081000 | 2024-06-21 1:13PM EDT | 81.00 | 12.42 | 13.60 | 14.10 | 0.00 | - | 4 | 4 | 45.31% |
| YCS240719C00083000 | 2024-06-03 9:44AM EDT | 83.00 | 7.30 | 11.60 | 12.10 | 0.00 | - | 1 | 1 | 39.80% |
| YCS240719C00084000 | 2024-06-05 2:58PM EDT | 84.00 | 5.70 | 10.70 | 11.10 | 0.00 | - | - | 5 | 37.01% |
| YCS240719C00085000 | 2024-06-21 1:13PM EDT | 85.00 | 8.54 | 9.70 | 10.10 | 0.00 | - | 3 | 8 | 34.23% |
| YCS240719C00086000 | 2024-05-31 10:44AM EDT | 86.00 | 4.90 | 8.70 | 9.10 | 0.00 | - | 2 | 0 | 31.45% |
| YCS240719C00087000 | 2024-06-21 1:08PM EDT | 87.00 | 6.65 | 7.80 | 8.10 | 0.00 | - | 1 | 10 | 28.66% |
| YCS240719C00088000 | 2024-06-21 1:07PM EDT | 88.00 | 5.74 | 6.80 | 7.20 | 0.00 | - | 1 | 12 | 27.93% |
| YCS240719C00089000 | 2024-06-21 1:27PM EDT | 89.00 | 5.00 | 5.90 | 6.20 | 0.00 | - | 3 | 10 | 24.95% |
| YCS240719C00090000 | 2024-06-25 3:34PM EDT | 90.00 | 4.15 | 5.10 | 5.40 | 0.00 | - | 2 | 9 | 25.20% |
| YCS240719C00091000 | 2024-06-27 3:57PM EDT | 91.00 | 4.72 | 4.20 | 4.40 | 0.00 | - | 1 | 12 | 21.85% |
| YCS240719C00092000 | 2024-06-21 10:51AM EDT | 92.00 | 2.50 | 3.40 | 3.60 | 0.00 | - | 20 | 20 | 21.00% |
| YCS240719C00094000 | 2024-06-27 3:56PM EDT | 94.00 | 2.40 | 2.00 | 2.20 | 0.00 | - | 5 | 21 | 19.48% |
| YCS240719C00095000 | 2024-06-28 9:59AM EDT | 95.00 | 1.60 | 1.40 | 1.65 | -0.25 | -13.51% | 39 | 59 | 19.07% |
| YCS240719C00096000 | 2024-06-26 12:28PM EDT | 96.00 | 1.33 | 1.05 | 1.25 | 0.00 | - | 4 | 12 | 19.34% |
| YCS240719C00097000 | 2024-06-21 10:59AM EDT | 97.00 | 0.65 | 0.80 | 0.95 | 0.00 | - | 1 | 3 | 19.85% |
| YCS240719C00099000 | 2024-06-24 10:06AM EDT | 99.00 | 0.27 | 0.35 | 0.50 | 0.00 | - | 11 | 12 | 20.26% |
| YCS240719C00100000 | 2024-06-26 9:37AM EDT | 100.00 | 0.38 | 0.20 | 0.35 | 0.00 | - | 50 | 272 | 20.41% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| YCS240719P00080000 | 2024-06-03 11:08AM EDT | 80.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 2 | 37.31% |
| YCS240719P00082000 | 2024-06-05 2:31PM EDT | 82.00 | 0.38 | 0.00 | 0.10 | 0.00 | - | - | 3 | 32.62% |
| YCS240719P00088000 | 2024-06-21 3:46PM EDT | 88.00 | 0.37 | 0.15 | 0.25 | 0.00 | - | 3 | 25 | 23.49% |
| YCS240719P00089000 | 2024-06-05 2:31PM EDT | 89.00 | 2.07 | 0.20 | 0.35 | 0.00 | - | 3 | 4 | 23.00% |
| YCS240719P00090000 | 2024-06-26 9:30AM EDT | 90.00 | 0.40 | 0.30 | 0.45 | 0.00 | - | 1 | 6 | 21.92% |
| YCS240719P00091000 | 2024-06-24 9:53AM EDT | 91.00 | 0.85 | 0.45 | 0.60 | 0.00 | - | 20 | 22 | 21.12% |
| YCS240719P00093000 | 2024-06-27 3:57PM EDT | 93.00 | 0.90 | 0.85 | 1.05 | 0.00 | - | 1 | 13 | 19.48% |
| YCS240719P00094000 | 2024-06-27 10:53AM EDT | 94.00 | 1.35 | 1.15 | 1.45 | +0.05 | +3.85% | 10 | 23 | 19.48% |
| YCS240719P00096000 | 2024-06-28 9:43AM EDT | 96.00 | 2.50 | 2.15 | 2.45 | -0.45 | -15.25% | 1 | 5 | 18.80% |
