Deutsche Märkte schließen in 7 Stunden 17 Minuten
DAX
18.582,93 -69,74 (-0,37%) Euro Stoxx 50
5.066,33 -2,76 (-0,05%) Dow Jones 30
38.886,17 +78,84 (+0,20%) Gold
2.382,90 -8,00 (-0,33%) EUR/USD
1,0894 0,0000 (-0,00%) Bitcoin EUR
65.214,40 +86,40 (+0,13%)
ProShares UltraShort Yen (YCS)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 03:59PM EDT
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 74.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 75.00 | 0.35 | 0.00 | - | 1 | 3 |
| 13.70 | 0.00 | - | 1 | 0 | 76.00 | - | - | - | - | - |
| 7.80 | 0.00 | - | 5 | 5 | 77.00 | - | - | - | - | - |
| - | - | - | - | - | 78.00 | 0.05 | 0.00 | - | - | - |
| - | - | - | - | - | 79.00 | 0.10 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 80.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 81.00 | 0.19 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 82.00 | 0.15 | 0.00 | - | 15 | 0 |
| - | - | - | - | - | 83.00 | 0.66 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 84.00 | 0.30 | 0.00 | - | 20 | 0 |
| 4.89 | 0.00 | - | 5 | 0 | 85.00 | 0.38 | 0.00 | - | 4 | 0 |
| 3.10 | 0.00 | - | 6 | 0 | 86.00 | 0.87 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 2 | 0 | 87.00 | 2.00 | 0.00 | - | 1 | 0 |
| 1.52 | 0.00 | - | 1 | 0 | 88.00 | 1.64 | 0.00 | - | 10 | 0 |
| 1.60 | 0.00 | - | 6 | 0 | 89.00 | 2.45 | 0.00 | - | 4 | 0 |
| 0.77 | 0.00 | - | 2 | 0 | 90.00 | 2.72 | 0.00 | - | 10 | 0 |
| 0.45 | 0.00 | - | 1 | 0 | 91.00 | 3.97 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 3 | 0 | 92.00 | 3.90 | 0.00 | - | - | 1 |
| 1.68 | 0.00 | - | - | 0 | 93.00 | 3.80 | 0.00 | - | - | 0 |
| 1.21 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | 10 | 0 | 95.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 96.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 50 | 0 | 100.00 | 14.40 | 0.00 | - | 20 | 10 |
| 0.08 | 0.00 | - | - | 11 | 105.00 | - | - | - | - | - |
